> Tipos de cambio de AMD-LBP y LBP-AMD - 2024

Tipos de cambio de AMD-LBP y LBP-AMD - 2024

Tipos de cambio de AMD-LBP y LBP-AMD

Compruebe a continuación los tipos de cambio de AMD-LBP y LBP-AMD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 AMD = 202,0488 LBP

1 LBP = 0,0049 AMD

1A 2A 2A

AMD frente a LBPLBP frente a AMD

Jan 2024

Fecha	AMD-LBP	LBP-AMD
01 ene. 2024	1 AMD = 37.1607 LBP	1 LBP = 0.0269 AMD
02 ene. 2024	1 AMD = 37.1324 LBP	1 LBP = 0.0269 AMD
03 ene. 2024	1 AMD = 37.0509 LBP	1 LBP = 0.027 AMD
04 ene. 2024	1 AMD = 37.1608 LBP	1 LBP = 0.0269 AMD
05 ene. 2024	1 AMD = 37.1554 LBP	1 LBP = 0.0269 AMD
06 ene. 2024	1 AMD = 37.1554 LBP	1 LBP = 0.0269 AMD
07 ene. 2024	1 AMD = 37.1554 LBP	1 LBP = 0.0269 AMD
08 ene. 2024	1 AMD = 37.1605 LBP	1 LBP = 0.0269 AMD
09 ene. 2024	1 AMD = 37.1551 LBP	1 LBP = 0.0269 AMD
10 ene. 2024	1 AMD = 37.0647 LBP	1 LBP = 0.027 AMD
11 ene. 2024	1 AMD = 37.115 LBP	1 LBP = 0.0269 AMD
12 ene. 2024	1 AMD = 37.1602 LBP	1 LBP = 0.0269 AMD
13 ene. 2024	1 AMD = 37.1599 LBP	1 LBP = 0.0269 AMD
14 ene. 2024	1 AMD = 37.1599 LBP	1 LBP = 0.0269 AMD
15 ene. 2024	1 AMD = 37.1608 LBP	1 LBP = 0.0269 AMD
16 ene. 2024	1 AMD = 37.0608 LBP	1 LBP = 0.027 AMD
17 ene. 2024	1 AMD = 37.1609 LBP	1 LBP = 0.0269 AMD
18 ene. 2024	1 AMD = 37.0886 LBP	1 LBP = 0.027 AMD
19 ene. 2024	1 AMD = 37.1569 LBP	1 LBP = 0.0269 AMD
20 ene. 2024	1 AMD = 37.2076 LBP	1 LBP = 0.0269 AMD
21 ene. 2024	1 AMD = 37.1569 LBP	1 LBP = 0.0269 AMD
22 ene. 2024	1 AMD = 37.1571 LBP	1 LBP = 0.0269 AMD
23 ene. 2024	1 AMD = 37.1645 LBP	1 LBP = 0.0269 AMD
24 ene. 2024	1 AMD = 37.037 LBP	1 LBP = 0.027 AMD
25 ene. 2024	1 AMD = 37.2007 LBP	1 LBP = 0.0269 AMD
26 ene. 2024	1 AMD = 37.0537 LBP	1 LBP = 0.027 AMD
27 ene. 2024	1 AMD = 37.0537 LBP	1 LBP = 0.027 AMD
28 ene. 2024	1 AMD = 37.0537 LBP	1 LBP = 0.027 AMD
29 ene. 2024	1 AMD = 37.0631 LBP	1 LBP = 0.027 AMD
30 ene. 2024	1 AMD = 37.2033 LBP	1 LBP = 0.0269 AMD
31 ene. 2024	1 AMD = 37.2332 LBP	1 LBP = 0.0269 AMD

Feb 2024

Fecha	AMD-LBP	LBP-AMD
01 feb. 2024	1 AMD = 37.0219 LBP	1 LBP = 0.027 AMD
02 feb. 2024	1 AMD = 37.0181 LBP	1 LBP = 0.027 AMD
03 feb. 2024	1 AMD = 37.2825 LBP	1 LBP = 0.0268 AMD
04 feb. 2024	1 AMD = 37.2825 LBP	1 LBP = 0.0268 AMD
05 feb. 2024	1 AMD = 36.9989 LBP	1 LBP = 0.027 AMD
06 feb. 2024	1 AMD = 37.0197 LBP	1 LBP = 0.027 AMD
07 feb. 2024	1 AMD = 37.0242 LBP	1 LBP = 0.027 AMD
08 feb. 2024	1 AMD = 37.0004 LBP	1 LBP = 0.027 AMD
09 feb. 2024	1 AMD = 37.0221 LBP	1 LBP = 0.027 AMD
10 feb. 2024	1 AMD = 37.0217 LBP	1 LBP = 0.027 AMD
11 feb. 2024	1 AMD = 37.0217 LBP	1 LBP = 0.027 AMD
12 feb. 2024	1 AMD = 37.1507 LBP	1 LBP = 0.0269 AMD
13 feb. 2024	1 AMD = 37.054 LBP	1 LBP = 0.027 AMD
14 feb. 2024	1 AMD = 37.0396 LBP	1 LBP = 0.027 AMD
15 feb. 2024	1 AMD = 37.0165 LBP	1 LBP = 0.027 AMD
16 feb. 2024	1 AMD = 37.0446 LBP	1 LBP = 0.027 AMD
17 feb. 2024	1 AMD = 37.0125 LBP	1 LBP = 0.027 AMD
18 feb. 2024	1 AMD = 37.0446 LBP	1 LBP = 0.027 AMD
19 feb. 2024	1 AMD = 36.9064 LBP	1 LBP = 0.0271 AMD
20 feb. 2024	1 AMD = 219.9733 LBP	1 LBP = 0.0045 AMD
21 feb. 2024	1 AMD = 220.4534 LBP	1 LBP = 0.0045 AMD
22 feb. 2024	1 AMD = 221.2366 LBP	1 LBP = 0.0045 AMD
23 feb. 2024	1 AMD = 220.3651 LBP	1 LBP = 0.0045 AMD
24 feb. 2024	1 AMD = 220.361 LBP	1 LBP = 0.0045 AMD
25 feb. 2024	1 AMD = 220.361 LBP	1 LBP = 0.0045 AMD
26 feb. 2024	1 AMD = 219.8857 LBP	1 LBP = 0.0045 AMD
27 feb. 2024	1 AMD = 220.4237 LBP	1 LBP = 0.0045 AMD
28 feb. 2024	1 AMD = 220.5691 LBP	1 LBP = 0.0045 AMD
29 feb. 2024	1 AMD = 221.6709 LBP	1 LBP = 0.0045 AMD

Mar 2024

Fecha	AMD-LBP	LBP-AMD
01 mar. 2024	1 AMD = 221.5456 LBP	1 LBP = 0.0045 AMD
02 mar. 2024	1 AMD = 221.5456 LBP	1 LBP = 0.0045 AMD
03 mar. 2024	1 AMD = 221.5456 LBP	1 LBP = 0.0045 AMD
04 mar. 2024	1 AMD = 221.8063 LBP	1 LBP = 0.0045 AMD
05 mar. 2024	1 AMD = 221.7273 LBP	1 LBP = 0.0045 AMD
06 mar. 2024	1 AMD = 221.7998 LBP	1 LBP = 0.0045 AMD
07 mar. 2024	1 AMD = 221.9134 LBP	1 LBP = 0.0045 AMD
08 mar. 2024	1 AMD = 221.9365 LBP	1 LBP = 0.0045 AMD
09 mar. 2024	1 AMD = 221.9365 LBP	1 LBP = 0.0045 AMD
10 mar. 2024	1 AMD = 221.9365 LBP	1 LBP = 0.0045 AMD
11 mar. 2024	1 AMD = 222.21 LBP	1 LBP = 0.0045 AMD
12 mar. 2024	1 AMD = 222.3245 LBP	1 LBP = 0.0045 AMD
13 mar. 2024	1 AMD = 222.2549 LBP	1 LBP = 0.0045 AMD
14 mar. 2024	1 AMD = 222.3054 LBP	1 LBP = 0.0045 AMD
15 mar. 2024	1 AMD = 222.4237 LBP	1 LBP = 0.0045 AMD
16 mar. 2024	1 AMD = 222.4709 LBP	1 LBP = 0.0045 AMD
17 mar. 2024	1 AMD = 222.4709 LBP	1 LBP = 0.0045 AMD
18 mar. 2024	1 AMD = 222.4975 LBP	1 LBP = 0.0045 AMD
19 mar. 2024	1 AMD = 222.5979 LBP	1 LBP = 0.0045 AMD
20 mar. 2024	1 AMD = 223.1597 LBP	1 LBP = 0.0045 AMD
21 mar. 2024	1 AMD = 224.0271 LBP	1 LBP = 0.0045 AMD
22 mar. 2024	1 AMD = 224.7373 LBP	1 LBP = 0.0044 AMD
23 mar. 2024	1 AMD = 224.7353 LBP	1 LBP = 0.0044 AMD
24 mar. 2024	1 AMD = 224.7353 LBP	1 LBP = 0.0044 AMD
25 mar. 2024	1 AMD = 226.1409 LBP	1 LBP = 0.0044 AMD
26 mar. 2024	1 AMD = 226.0976 LBP	1 LBP = 0.0044 AMD
27 mar. 2024	1 AMD = 226.9251 LBP	1 LBP = 0.0044 AMD
28 mar. 2024	1 AMD = 227.2812 LBP	1 LBP = 0.0044 AMD
29 mar. 2024	1 AMD = 227.6953 LBP	1 LBP = 0.0044 AMD
30 mar. 2024	1 AMD = 227.0266 LBP	1 LBP = 0.0044 AMD
31 mar. 2024	1 AMD = 227.0266 LBP	1 LBP = 0.0044 AMD

Apr 2024

Fecha	AMD-LBP	LBP-AMD
01 abr. 2024	1 AMD = 228.1282 LBP	1 LBP = 0.0044 AMD
02 abr. 2024	1 AMD = 228.4513 LBP	1 LBP = 0.0044 AMD
03 abr. 2024	1 AMD = 230.5201 LBP	1 LBP = 0.0043 AMD
04 abr. 2024	1 AMD = 230.5197 LBP	1 LBP = 0.0043 AMD
05 abr. 2024	1 AMD = 230.4582 LBP	1 LBP = 0.0043 AMD
06 abr. 2024	1 AMD = 230.4582 LBP	1 LBP = 0.0043 AMD
07 abr. 2024	1 AMD = 230.4582 LBP	1 LBP = 0.0043 AMD
08 abr. 2024	1 AMD = 230.3516 LBP	1 LBP = 0.0043 AMD
09 abr. 2024	1 AMD = 230.2008 LBP	1 LBP = 0.0043 AMD
10 abr. 2024	1 AMD = 230.222 LBP	1 LBP = 0.0043 AMD
11 abr. 2024	1 AMD = 229.3914 LBP	1 LBP = 0.0044 AMD
12 abr. 2024	1 AMD = 227.2608 LBP	1 LBP = 0.0044 AMD
13 abr. 2024	1 AMD = 227.5033 LBP	1 LBP = 0.0044 AMD
14 abr. 2024	1 AMD = 225.9308 LBP	1 LBP = 0.0044 AMD
15 abr. 2024	1 AMD = 226.1539 LBP	1 LBP = 0.0044 AMD
16 abr. 2024	1 AMD = 225.5466 LBP	1 LBP = 0.0044 AMD
17 abr. 2024	1 AMD = 226.4739 LBP	1 LBP = 0.0044 AMD
18 abr. 2024	1 AMD = 227.2265 LBP	1 LBP = 0.0044 AMD
19 abr. 2024	1 AMD = 228.1122 LBP	1 LBP = 0.0044 AMD
20 abr. 2024	1 AMD = 227.2309 LBP	1 LBP = 0.0044 AMD
21 abr. 2024	1 AMD = 227.2309 LBP	1 LBP = 0.0044 AMD
22 abr. 2024	1 AMD = 228.968 LBP	1 LBP = 0.0044 AMD
23 abr. 2024	1 AMD = 229.3191 LBP	1 LBP = 0.0044 AMD
24 abr. 2024	1 AMD = 229.5838 LBP	1 LBP = 0.0044 AMD
25 abr. 2024	1 AMD = 230.492 LBP	1 LBP = 0.0043 AMD
26 abr. 2024	1 AMD = 230.4344 LBP	1 LBP = 0.0043 AMD
27 abr. 2024	1 AMD = 230.4344 LBP	1 LBP = 0.0043 AMD
28 abr. 2024	1 AMD = 230.4344 LBP	1 LBP = 0.0043 AMD
29 abr. 2024	1 AMD = 230.7624 LBP	1 LBP = 0.0043 AMD
30 abr. 2024	1 AMD = 230.9352 LBP	1 LBP = 0.0043 AMD

May 2024

Fecha	AMD-LBP	LBP-AMD
01 may. 2024	1 AMD = 230.8135 LBP	1 LBP = 0.0043 AMD
02 may. 2024	1 AMD = 230.8249 LBP	1 LBP = 0.0043 AMD
03 may. 2024	1 AMD = 231.1149 LBP	1 LBP = 0.0043 AMD
04 may. 2024	1 AMD = 230.8265 LBP	1 LBP = 0.0043 AMD
05 may. 2024	1 AMD = 230.8265 LBP	1 LBP = 0.0043 AMD
06 may. 2024	1 AMD = 231.2197 LBP	1 LBP = 0.0043 AMD
07 may. 2024	1 AMD = 230.9954 LBP	1 LBP = 0.0043 AMD
08 may. 2024	1 AMD = 230.8506 LBP	1 LBP = 0.0043 AMD
09 may. 2024	1 AMD = 230.8089 LBP	1 LBP = 0.0043 AMD
10 may. 2024	1 AMD = 230.7809 LBP	1 LBP = 0.0043 AMD
11 may. 2024	1 AMD = 230.7805 LBP	1 LBP = 0.0043 AMD
12 may. 2024	1 AMD = 230.8049 LBP	1 LBP = 0.0043 AMD
13 may. 2024	1 AMD = 230.8141 LBP	1 LBP = 0.0043 AMD
14 may. 2024	1 AMD = 230.9557 LBP	1 LBP = 0.0043 AMD
15 may. 2024	1 AMD = 230.9614 LBP	1 LBP = 0.0043 AMD
16 may. 2024	1 AMD = 230.7466 LBP	1 LBP = 0.0043 AMD
17 may. 2024	1 AMD = 231.0142 LBP	1 LBP = 0.0043 AMD
18 may. 2024	1 AMD = 230.7599 LBP	1 LBP = 0.0043 AMD
19 may. 2024	1 AMD = 230.7599 LBP	1 LBP = 0.0043 AMD
20 may. 2024	1 AMD = 231.0471 LBP	1 LBP = 0.0043 AMD
21 may. 2024	1 AMD = 230.8152 LBP	1 LBP = 0.0043 AMD
22 may. 2024	1 AMD = 230.7117 LBP	1 LBP = 0.0043 AMD
23 may. 2024	1 AMD = 230.5774 LBP	1 LBP = 0.0043 AMD
24 may. 2024	1 AMD = 231.039 LBP	1 LBP = 0.0043 AMD
25 may. 2024	1 AMD = 231.0312 LBP	1 LBP = 0.0043 AMD
26 may. 2024	1 AMD = 231.0312 LBP	1 LBP = 0.0043 AMD
27 may. 2024	1 AMD = 230.7864 LBP	1 LBP = 0.0043 AMD
28 may. 2024	1 AMD = 230.9528 LBP	1 LBP = 0.0043 AMD
29 may. 2024	1 AMD = 230.7715 LBP	1 LBP = 0.0043 AMD
30 may. 2024	1 AMD = 230.615 LBP	1 LBP = 0.0043 AMD
31 may. 2024	1 AMD = 230.6204 LBP	1 LBP = 0.0043 AMD

Jun 2024

Fecha	AMD-LBP	LBP-AMD
01 jun. 2024	1 AMD = 230.6183 LBP	1 LBP = 0.0043 AMD
02 jun. 2024	1 AMD = 230.6183 LBP	1 LBP = 0.0043 AMD
03 jun. 2024	1 AMD = 231.1732 LBP	1 LBP = 0.0043 AMD
04 jun. 2024	1 AMD = 231.0841 LBP	1 LBP = 0.0043 AMD
05 jun. 2024	1 AMD = 231.1883 LBP	1 LBP = 0.0043 AMD
06 jun. 2024	1 AMD = 231.1269 LBP	1 LBP = 0.0043 AMD
07 jun. 2024	1 AMD = 231.0088 LBP	1 LBP = 0.0043 AMD
08 jun. 2024	1 AMD = 231.0088 LBP	1 LBP = 0.0043 AMD
09 jun. 2024	1 AMD = 231.0088 LBP	1 LBP = 0.0043 AMD
10 jun. 2024	1 AMD = 230.9098 LBP	1 LBP = 0.0043 AMD
11 jun. 2024	1 AMD = 231.3765 LBP	1 LBP = 0.0043 AMD
12 jun. 2024	1 AMD = 231.0444 LBP	1 LBP = 0.0043 AMD
13 jun. 2024	1 AMD = 230.7833 LBP	1 LBP = 0.0043 AMD
14 jun. 2024	1 AMD = 230.6159 LBP	1 LBP = 0.0043 AMD
15 jun. 2024	1 AMD = 230.8186 LBP	1 LBP = 0.0043 AMD
16 jun. 2024	1 AMD = 230.8186 LBP	1 LBP = 0.0043 AMD
17 jun. 2024	1 AMD = 230.7834 LBP	1 LBP = 0.0043 AMD
18 jun. 2024	1 AMD = 230.4066 LBP	1 LBP = 0.0043 AMD
19 jun. 2024	1 AMD = 230.3631 LBP	1 LBP = 0.0043 AMD
20 jun. 2024	1 AMD = 230.4555 LBP	1 LBP = 0.0043 AMD
21 jun. 2024	1 AMD = 230.6975 LBP	1 LBP = 0.0043 AMD
22 jun. 2024	1 AMD = 230.6975 LBP	1 LBP = 0.0043 AMD
23 jun. 2024	1 AMD = 230.6975 LBP	1 LBP = 0.0043 AMD
24 jun. 2024	1 AMD = 230.7764 LBP	1 LBP = 0.0043 AMD
25 jun. 2024	1 AMD = 230.7919 LBP	1 LBP = 0.0043 AMD
26 jun. 2024	1 AMD = 230.6566 LBP	1 LBP = 0.0043 AMD
27 jun. 2024	1 AMD = 230.823 LBP	1 LBP = 0.0043 AMD
28 jun. 2024	1 AMD = 230.721 LBP	1 LBP = 0.0043 AMD
29 jun. 2024	1 AMD = 230.8324 LBP	1 LBP = 0.0043 AMD
30 jun. 2024	1 AMD = 230.7039 LBP	1 LBP = 0.0043 AMD

Jul 2024

Fecha	AMD-LBP	LBP-AMD
01 jul. 2024	1 AMD = 230.714 LBP	1 LBP = 0.0043 AMD
02 jul. 2024	1 AMD = 230.8179 LBP	1 LBP = 0.0043 AMD
03 jul. 2024	1 AMD = 230.6425 LBP	1 LBP = 0.0043 AMD
04 jul. 2024	1 AMD = 230.8848 LBP	1 LBP = 0.0043 AMD
05 jul. 2024	1 AMD = 230.6429 LBP	1 LBP = 0.0043 AMD
06 jul. 2024	1 AMD = 230.645 LBP	1 LBP = 0.0043 AMD
07 jul. 2024	1 AMD = 230.645 LBP	1 LBP = 0.0043 AMD
08 jul. 2024	1 AMD = 230.7984 LBP	1 LBP = 0.0043 AMD
09 jul. 2024	1 AMD = 230.8864 LBP	1 LBP = 0.0043 AMD
10 jul. 2024	1 AMD = 230.7876 LBP	1 LBP = 0.0043 AMD
11 jul. 2024	1 AMD = 230.7518 LBP	1 LBP = 0.0043 AMD
12 jul. 2024	1 AMD = 230.5437 LBP	1 LBP = 0.0043 AMD
13 jul. 2024	1 AMD = 230.4307 LBP	1 LBP = 0.0043 AMD
14 jul. 2024	1 AMD = 230.1332 LBP	1 LBP = 0.0043 AMD
15 jul. 2024	1 AMD = 230.8805 LBP	1 LBP = 0.0043 AMD
16 jul. 2024	1 AMD = 230.7971 LBP	1 LBP = 0.0043 AMD
17 jul. 2024	1 AMD = 230.6013 LBP	1 LBP = 0.0043 AMD
18 jul. 2024	1 AMD = 230.8524 LBP	1 LBP = 0.0043 AMD
19 jul. 2024	1 AMD = 230.5007 LBP	1 LBP = 0.0043 AMD
20 jul. 2024	1 AMD = 230.8039 LBP	1 LBP = 0.0043 AMD
21 jul. 2024	1 AMD = 230.8039 LBP	1 LBP = 0.0043 AMD
22 jul. 2024	1 AMD = 230.8033 LBP	1 LBP = 0.0043 AMD
23 jul. 2024	1 AMD = 230.9228 LBP	1 LBP = 0.0043 AMD
24 jul. 2024	1 AMD = 230.6235 LBP	1 LBP = 0.0043 AMD
25 jul. 2024	1 AMD = 230.9058 LBP	1 LBP = 0.0043 AMD
26 jul. 2024	1 AMD = 230.8618 LBP	1 LBP = 0.0043 AMD
27 jul. 2024	1 AMD = 230.8661 LBP	1 LBP = 0.0043 AMD
28 jul. 2024	1 AMD = 230.8661 LBP	1 LBP = 0.0043 AMD
29 jul. 2024	1 AMD = 231.0728 LBP	1 LBP = 0.0043 AMD
30 jul. 2024	1 AMD = 230.8182 LBP	1 LBP = 0.0043 AMD
31 jul. 2024	1 AMD = 230.5933 LBP	1 LBP = 0.0043 AMD

Aug 2024

Fecha	AMD-LBP	LBP-AMD
01 ago. 2024	1 AMD = 230.8198 LBP	1 LBP = 0.0043 AMD
02 ago. 2024	1 AMD = 230.7596 LBP	1 LBP = 0.0043 AMD
03 ago. 2024	1 AMD = 230.8745 LBP	1 LBP = 0.0043 AMD
04 ago. 2024	1 AMD = 230.8745 LBP	1 LBP = 0.0043 AMD
05 ago. 2024	1 AMD = 230.7973 LBP	1 LBP = 0.0043 AMD
06 ago. 2024	1 AMD = 230.9326 LBP	1 LBP = 0.0043 AMD
07 ago. 2024	1 AMD = 230.919 LBP	1 LBP = 0.0043 AMD
08 ago. 2024	1 AMD = 230.7988 LBP	1 LBP = 0.0043 AMD
09 ago. 2024	1 AMD = 230.5105 LBP	1 LBP = 0.0043 AMD
10 ago. 2024	1 AMD = 230.6679 LBP	1 LBP = 0.0043 AMD
11 ago. 2024	1 AMD = 230.528 LBP	1 LBP = 0.0043 AMD
12 ago. 2024	1 AMD = 230.662 LBP	1 LBP = 0.0043 AMD
13 ago. 2024	1 AMD = 230.8146 LBP	1 LBP = 0.0043 AMD
14 ago. 2024	1 AMD = 230.5781 LBP	1 LBP = 0.0043 AMD
15 ago. 2024	1 AMD = 230.6149 LBP	1 LBP = 0.0043 AMD
16 ago. 2024	1 AMD = 230.7622 LBP	1 LBP = 0.0043 AMD
17 ago. 2024	1 AMD = 230.6191 LBP	1 LBP = 0.0043 AMD
18 ago. 2024	1 AMD = 230.6191 LBP	1 LBP = 0.0043 AMD
19 ago. 2024	1 AMD = 230.7234 LBP	1 LBP = 0.0043 AMD
20 ago. 2024	1 AMD = 230.7974 LBP	1 LBP = 0.0043 AMD
21 ago. 2024	1 AMD = 230.7712 LBP	1 LBP = 0.0043 AMD
22 ago. 2024	1 AMD = 230.8233 LBP	1 LBP = 0.0043 AMD
23 ago. 2024	1 AMD = 230.819 LBP	1 LBP = 0.0043 AMD
24 ago. 2024	1 AMD = 230.821 LBP	1 LBP = 0.0043 AMD
25 ago. 2024	1 AMD = 230.821 LBP	1 LBP = 0.0043 AMD
26 ago. 2024	1 AMD = 230.7581 LBP	1 LBP = 0.0043 AMD
27 ago. 2024	1 AMD = 230.8914 LBP	1 LBP = 0.0043 AMD
28 ago. 2024	1 AMD = 230.8844 LBP	1 LBP = 0.0043 AMD
29 ago. 2024	1 AMD = 230.9221 LBP	1 LBP = 0.0043 AMD
30 ago. 2024	1 AMD = 230.7934 LBP	1 LBP = 0.0043 AMD
31 ago. 2024	1 AMD = 231.0786 LBP	1 LBP = 0.0043 AMD

Sep 2024

Fecha	AMD-LBP	LBP-AMD
01 sep. 2024	1 AMD = 230.7934 LBP	1 LBP = 0.0043 AMD
02 sep. 2024	1 AMD = 231.0038 LBP	1 LBP = 0.0043 AMD
03 sep. 2024	1 AMD = 231.4 LBP	1 LBP = 0.0043 AMD
04 sep. 2024	1 AMD = 231.1493 LBP	1 LBP = 0.0043 AMD
05 sep. 2024	1 AMD = 231.1251 LBP	1 LBP = 0.0043 AMD
06 sep. 2024	1 AMD = 231.2127 LBP	1 LBP = 0.0043 AMD
07 sep. 2024	1 AMD = 231.2127 LBP	1 LBP = 0.0043 AMD
08 sep. 2024	1 AMD = 231.2127 LBP	1 LBP = 0.0043 AMD
09 sep. 2024	1 AMD = 231.2624 LBP	1 LBP = 0.0043 AMD
10 sep. 2024	1 AMD = 231.3662 LBP	1 LBP = 0.0043 AMD
11 sep. 2024	1 AMD = 231.2751 LBP	1 LBP = 0.0043 AMD
12 sep. 2024	1 AMD = 231.3287 LBP	1 LBP = 0.0043 AMD
13 sep. 2024	1 AMD = 231.4027 LBP	1 LBP = 0.0043 AMD
14 sep. 2024	1 AMD = 231.3966 LBP	1 LBP = 0.0043 AMD
15 sep. 2024	1 AMD = 231.3966 LBP	1 LBP = 0.0043 AMD
16 sep. 2024	1 AMD = 231.4047 LBP	1 LBP = 0.0043 AMD
17 sep. 2024	1 AMD = 231.4006 LBP	1 LBP = 0.0043 AMD
18 sep. 2024	1 AMD = 231.4103 LBP	1 LBP = 0.0043 AMD
19 sep. 2024	1 AMD = 231.2863 LBP	1 LBP = 0.0043 AMD
20 sep. 2024	1 AMD = 231.3015 LBP	1 LBP = 0.0043 AMD
21 sep. 2024	1 AMD = 230.9425 LBP	1 LBP = 0.0043 AMD
22 sep. 2024	1 AMD = 230.9425 LBP	1 LBP = 0.0043 AMD
23 sep. 2024	1 AMD = 231.2206 LBP	1 LBP = 0.0043 AMD
24 sep. 2024	1 AMD = 231.2559 LBP	1 LBP = 0.0043 AMD
25 sep. 2024	1 AMD = 231.1192 LBP	1 LBP = 0.0043 AMD
26 sep. 2024	1 AMD = 231.698 LBP	1 LBP = 0.0043 AMD
27 sep. 2024	1 AMD = 231.1746 LBP	1 LBP = 0.0043 AMD
28 sep. 2024	1 AMD = 231.333 LBP	1 LBP = 0.0043 AMD
29 sep. 2024	1 AMD = 231.333 LBP	1 LBP = 0.0043 AMD
30 sep. 2024	1 AMD = 231.1762 LBP	1 LBP = 0.0043 AMD

Oct 2024

Fecha	AMD-LBP	LBP-AMD
01 oct. 2024	1 AMD = 231.7015 LBP	1 LBP = 0.0043 AMD
02 oct. 2024	1 AMD = 231.1917 LBP	1 LBP = 0.0043 AMD
03 oct. 2024	1 AMD = 231.3732 LBP	1 LBP = 0.0043 AMD
04 oct. 2024	1 AMD = 231.3232 LBP	1 LBP = 0.0043 AMD
05 oct. 2024	1 AMD = 231.3786 LBP	1 LBP = 0.0043 AMD
06 oct. 2024	1 AMD = 231.3786 LBP	1 LBP = 0.0043 AMD
07 oct. 2024	1 AMD = 231.6984 LBP	1 LBP = 0.0043 AMD
08 oct. 2024	1 AMD = 231.6837 LBP	1 LBP = 0.0043 AMD
09 oct. 2024	1 AMD = 231.7091 LBP	1 LBP = 0.0043 AMD
10 oct. 2024	1 AMD = 231.6911 LBP	1 LBP = 0.0043 AMD
11 oct. 2024	1 AMD = 231.4337 LBP	1 LBP = 0.0043 AMD
12 oct. 2024	1 AMD = 231.6723 LBP	1 LBP = 0.0043 AMD
13 oct. 2024	1 AMD = 231.9678 LBP	1 LBP = 0.0043 AMD
14 oct. 2024	1 AMD = 231.675 LBP	1 LBP = 0.0043 AMD
15 oct. 2024	1 AMD = 231.3336 LBP	1 LBP = 0.0043 AMD
16 oct. 2024	1 AMD = 231.2672 LBP	1 LBP = 0.0043 AMD
17 oct. 2024	1 AMD = 231.2531 LBP	1 LBP = 0.0043 AMD
18 oct. 2024	1 AMD = 231.1209 LBP	1 LBP = 0.0043 AMD
19 oct. 2024	1 AMD = 231.1209 LBP	1 LBP = 0.0043 AMD
20 oct. 2024	1 AMD = 231.1209 LBP	1 LBP = 0.0043 AMD
21 oct. 2024	1 AMD = 231.6675 LBP	1 LBP = 0.0043 AMD
22 oct. 2024	1 AMD = 231.3785 LBP	1 LBP = 0.0043 AMD
23 oct. 2024	1 AMD = 231.3894 LBP	1 LBP = 0.0043 AMD
24 oct. 2024	1 AMD = 231.407 LBP	1 LBP = 0.0043 AMD
25 oct. 2024	1 AMD = 231.3946 LBP	1 LBP = 0.0043 AMD
26 oct. 2024	1 AMD = 231.3946 LBP	1 LBP = 0.0043 AMD
27 oct. 2024	1 AMD = 231.3946 LBP	1 LBP = 0.0043 AMD
28 oct. 2024	1 AMD = 231.1885 LBP	1 LBP = 0.0043 AMD
29 oct. 2024	1 AMD = 231.5418 LBP	1 LBP = 0.0043 AMD
30 oct. 2024	1 AMD = 231.5569 LBP	1 LBP = 0.0043 AMD
31 oct. 2024	1 AMD = 230.8942 LBP	1 LBP = 0.0043 AMD

Nov 2024

Fecha	AMD-LBP	LBP-AMD
01 nov. 2024	1 AMD = 231.3362 LBP	1 LBP = 0.0043 AMD
02 nov. 2024	1 AMD = 231.4631 LBP	1 LBP = 0.0043 AMD
03 nov. 2024	1 AMD = 231.3906 LBP	1 LBP = 0.0043 AMD
04 nov. 2024	1 AMD = 231.3693 LBP	1 LBP = 0.0043 AMD
05 nov. 2024	1 AMD = 231.4011 LBP	1 LBP = 0.0043 AMD
06 nov. 2024	1 AMD = 231.1743 LBP	1 LBP = 0.0043 AMD
07 nov. 2024	1 AMD = 231.1889 LBP	1 LBP = 0.0043 AMD
08 nov. 2024	1 AMD = 231.4083 LBP	1 LBP = 0.0043 AMD
09 nov. 2024	1 AMD = 231.4083 LBP	1 LBP = 0.0043 AMD
10 nov. 2024	1 AMD = 231.4083 LBP	1 LBP = 0.0043 AMD
11 nov. 2024	1 AMD = 231.4306 LBP	1 LBP = 0.0043 AMD
12 nov. 2024	1 AMD = 231.2232 LBP	1 LBP = 0.0043 AMD
13 nov. 2024	1 AMD = 231.1663 LBP	1 LBP = 0.0043 AMD
14 nov. 2024	1 AMD = 231.3857 LBP	1 LBP = 0.0043 AMD
15 nov. 2024	1 AMD = 230.8045 LBP	1 LBP = 0.0043 AMD
16 nov. 2024	1 AMD = 230.5167 LBP	1 LBP = 0.0043 AMD
17 nov. 2024	1 AMD = 230.5167 LBP	1 LBP = 0.0043 AMD
18 nov. 2024	1 AMD = 230.4016 LBP	1 LBP = 0.0043 AMD
19 nov. 2024	1 AMD = 230.2497 LBP	1 LBP = 0.0043 AMD
20 nov. 2024	1 AMD = 230.2191 LBP	1 LBP = 0.0043 AMD
21 nov. 2024	1 AMD = 230.5241 LBP	1 LBP = 0.0043 AMD
22 nov. 2024	1 AMD = 229.9285 LBP	1 LBP = 0.0043 AMD
23 nov. 2024	1 AMD = 229.9285 LBP	1 LBP = 0.0043 AMD
24 nov. 2024	1 AMD = 229.9285 LBP	1 LBP = 0.0043 AMD
25 nov. 2024	1 AMD = 229.5824 LBP	1 LBP = 0.0044 AMD
26 nov. 2024	1 AMD = 229.9031 LBP	1 LBP = 0.0043 AMD
27 nov. 2024	1 AMD = 228.766 LBP	1 LBP = 0.0044 AMD
28 nov. 2024	1 AMD = 226.1164 LBP	1 LBP = 0.0044 AMD
29 nov. 2024	1 AMD = 227.0582 LBP	1 LBP = 0.0044 AMD
30 nov. 2024	1 AMD = 226.1255 LBP	1 LBP = 0.0044 AMD

Dec 2024

Fecha	AMD-LBP	LBP-AMD
01 dic. 2024	1 AMD = 226.1255 LBP	1 LBP = 0.0044 AMD
02 dic. 2024	1 AMD = 224.9739 LBP	1 LBP = 0.0044 AMD
03 dic. 2024	1 AMD = 224.2486 LBP	1 LBP = 0.0045 AMD
04 dic. 2024	1 AMD = 222.6036 LBP	1 LBP = 0.0045 AMD
05 dic. 2024	1 AMD = 222.339 LBP	1 LBP = 0.0045 AMD
06 dic. 2024	1 AMD = 223.2054 LBP	1 LBP = 0.0045 AMD
07 dic. 2024	1 AMD = 223.4476 LBP	1 LBP = 0.0045 AMD
08 dic. 2024	1 AMD = 223.4476 LBP	1 LBP = 0.0045 AMD
09 dic. 2024	1 AMD = 226.4009 LBP	1 LBP = 0.0044 AMD
10 dic. 2024	1 AMD = 226.9003 LBP	1 LBP = 0.0044 AMD
11 dic. 2024	1 AMD = 228.1298 LBP	1 LBP = 0.0044 AMD
12 dic. 2024	1 AMD = 227.8914 LBP	1 LBP = 0.0044 AMD
13 dic. 2024	1 AMD = 227.1719 LBP	1 LBP = 0.0044 AMD
14 dic. 2024	1 AMD = 227.8697 LBP	1 LBP = 0.0044 AMD
15 dic. 2024	1 AMD = 227.8697 LBP	1 LBP = 0.0044 AMD
16 dic. 2024	1 AMD = 227.8566 LBP	1 LBP = 0.0044 AMD
17 dic. 2024	1 AMD = 226.9696 LBP	1 LBP = 0.0044 AMD
18 dic. 2024	1 AMD = 227.2634 LBP	1 LBP = 0.0044 AMD
19 dic. 2024	1 AMD = 226.8025 LBP	1 LBP = 0.0044 AMD
20 dic. 2024	1 AMD = 226.6141 LBP	1 LBP = 0.0044 AMD
21 dic. 2024	1 AMD = 226.7471 LBP	1 LBP = 0.0044 AMD
22 dic. 2024	1 AMD = 226.7471 LBP	1 LBP = 0.0044 AMD
23 dic. 2024	1 AMD = 226.6378 LBP	1 LBP = 0.0044 AMD
24 dic. 2024	1 AMD = 223.9822 LBP	1 LBP = 0.0045 AMD
25 dic. 2024	1 AMD = 225.7409 LBP	1 LBP = 0.0044 AMD
26 dic. 2024	1 AMD = 225.741 LBP	1 LBP = 0.0044 AMD
27 dic. 2024	1 AMD = 225.9267 LBP	1 LBP = 0.0044 AMD
28 dic. 2024	1 AMD = 224.0081 LBP	1 LBP = 0.0045 AMD
29 dic. 2024	1 AMD = 224.0081 LBP	1 LBP = 0.0045 AMD
30 dic. 2024	1 AMD = 224.1634 LBP	1 LBP = 0.0045 AMD
31 dic. 2024	1 AMD = 225.829 LBP	1 LBP = 0.0044 AMD

Información sobre tipos de cambio deAMD-LBP y LBP-AMD

Dram Armenio (AMD) es la divisa utilizada en Armenia. Libra Libanesa (LBP) es la divisa utilizada en Líbano. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Armenia y Líbano, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias