> Tipos de cambio de AMD-LBP y LBP-AMD - 2025

Tipos de cambio de AMD-LBP y LBP-AMD - 2025

Tipos de cambio de AMD-LBP y LBP-AMD

Compruebe a continuación los tipos de cambio de AMD-LBP y LBP-AMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AMD = 229,7634 LBP

1 LBP = 0,0044 AMD

1A 2A 2A

AMD frente a LBPLBP frente a AMD

Jan 2025

Fecha	AMD-LBP	LBP-AMD
01 ene. 2025	1 AMD = 225.6841 LBP	1 LBP = 0.0044 AMD
02 ene. 2025	1 AMD = 225.8457 LBP	1 LBP = 0.0044 AMD
03 ene. 2025	1 AMD = 224.1016 LBP	1 LBP = 0.0045 AMD
04 ene. 2025	1 AMD = 224.1016 LBP	1 LBP = 0.0045 AMD
05 ene. 2025	1 AMD = 224.1016 LBP	1 LBP = 0.0045 AMD
06 ene. 2025	1 AMD = 224.0766 LBP	1 LBP = 0.0045 AMD
07 ene. 2025	1 AMD = 224.0041 LBP	1 LBP = 0.0045 AMD
08 ene. 2025	1 AMD = 226.1155 LBP	1 LBP = 0.0044 AMD
09 ene. 2025	1 AMD = 224.0061 LBP	1 LBP = 0.0045 AMD
10 ene. 2025	1 AMD = 223.6933 LBP	1 LBP = 0.0045 AMD
11 ene. 2025	1 AMD = 223.6933 LBP	1 LBP = 0.0045 AMD
12 ene. 2025	1 AMD = 223.6933 LBP	1 LBP = 0.0045 AMD
13 ene. 2025	1 AMD = 225.53 LBP	1 LBP = 0.0044 AMD
14 ene. 2025	1 AMD = 223.5316 LBP	1 LBP = 0.0045 AMD
15 ene. 2025	1 AMD = 223.575 LBP	1 LBP = 0.0045 AMD
16 ene. 2025	1 AMD = 223.3357 LBP	1 LBP = 0.0045 AMD
17 ene. 2025	1 AMD = 223.3364 LBP	1 LBP = 0.0045 AMD
18 ene. 2025	1 AMD = 223.3364 LBP	1 LBP = 0.0045 AMD
19 ene. 2025	1 AMD = 223.3364 LBP	1 LBP = 0.0045 AMD
20 ene. 2025	1 AMD = 223.3364 LBP	1 LBP = 0.0045 AMD
21 ene. 2025	1 AMD = 223.2471 LBP	1 LBP = 0.0045 AMD
22 ene. 2025	1 AMD = 223.2428 LBP	1 LBP = 0.0045 AMD
23 ene. 2025	1 AMD = 224.6301 LBP	1 LBP = 0.0045 AMD
24 ene. 2025	1 AMD = 223.1482 LBP	1 LBP = 0.0045 AMD
25 ene. 2025	1 AMD = 223.1514 LBP	1 LBP = 0.0045 AMD
26 ene. 2025	1 AMD = 223.1514 LBP	1 LBP = 0.0045 AMD
27 ene. 2025	1 AMD = 223.4801 LBP	1 LBP = 0.0045 AMD
28 ene. 2025	1 AMD = 223.5693 LBP	1 LBP = 0.0045 AMD
29 ene. 2025	1 AMD = 223.7523 LBP	1 LBP = 0.0045 AMD
30 ene. 2025	1 AMD = 224.9178 LBP	1 LBP = 0.0044 AMD
31 ene. 2025	1 AMD = 223.9479 LBP	1 LBP = 0.0045 AMD

Feb 2025

Fecha	AMD-LBP	LBP-AMD
01 feb. 2025	1 AMD = 225.2838 LBP	1 LBP = 0.0044 AMD
02 feb. 2025	1 AMD = 223.9479 LBP	1 LBP = 0.0045 AMD
03 feb. 2025	1 AMD = 225.4712 LBP	1 LBP = 0.0044 AMD
04 feb. 2025	1 AMD = 224.1438 LBP	1 LBP = 0.0045 AMD
05 feb. 2025	1 AMD = 226.4241 LBP	1 LBP = 0.0044 AMD
06 feb. 2025	1 AMD = 223.9187 LBP	1 LBP = 0.0045 AMD
07 feb. 2025	1 AMD = 224.1568 LBP	1 LBP = 0.0045 AMD
08 feb. 2025	1 AMD = 224.1449 LBP	1 LBP = 0.0045 AMD
09 feb. 2025	1 AMD = 224.1449 LBP	1 LBP = 0.0045 AMD
10 feb. 2025	1 AMD = 223.9998 LBP	1 LBP = 0.0045 AMD
11 feb. 2025	1 AMD = 226.4417 LBP	1 LBP = 0.0044 AMD
12 feb. 2025	1 AMD = 224.0912 LBP	1 LBP = 0.0045 AMD
13 feb. 2025	1 AMD = 224.0923 LBP	1 LBP = 0.0045 AMD
14 feb. 2025	1 AMD = 224.0939 LBP	1 LBP = 0.0045 AMD
15 feb. 2025	1 AMD = 224.0992 LBP	1 LBP = 0.0045 AMD
16 feb. 2025	1 AMD = 224.0992 LBP	1 LBP = 0.0045 AMD
17 feb. 2025	1 AMD = 225.9229 LBP	1 LBP = 0.0044 AMD
18 feb. 2025	1 AMD = 224.0256 LBP	1 LBP = 0.0045 AMD
19 feb. 2025	1 AMD = 226.0722 LBP	1 LBP = 0.0044 AMD
20 feb. 2025	1 AMD = 226.8187 LBP	1 LBP = 0.0044 AMD
21 feb. 2025	1 AMD = 227.2778 LBP	1 LBP = 0.0044 AMD
22 feb. 2025	1 AMD = 227.2778 LBP	1 LBP = 0.0044 AMD
23 feb. 2025	1 AMD = 227.2778 LBP	1 LBP = 0.0044 AMD
24 feb. 2025	1 AMD = 227.3886 LBP	1 LBP = 0.0044 AMD
25 feb. 2025	1 AMD = 227.4933 LBP	1 LBP = 0.0044 AMD
26 feb. 2025	1 AMD = 227.6147 LBP	1 LBP = 0.0044 AMD
27 feb. 2025	1 AMD = 227.9908 LBP	1 LBP = 0.0044 AMD
28 feb. 2025	1 AMD = 228.3611 LBP	1 LBP = 0.0044 AMD

Mar 2025

Fecha	AMD-LBP	LBP-AMD
01 mar. 2025	1 AMD = 229.6535 LBP	1 LBP = 0.0044 AMD
02 mar. 2025	1 AMD = 227.4199 LBP	1 LBP = 0.0044 AMD
03 mar. 2025	1 AMD = 228.1652 LBP	1 LBP = 0.0044 AMD
04 mar. 2025	1 AMD = 227.7204 LBP	1 LBP = 0.0044 AMD
05 mar. 2025	1 AMD = 227.4268 LBP	1 LBP = 0.0044 AMD
06 mar. 2025	1 AMD = 227.4161 LBP	1 LBP = 0.0044 AMD
07 mar. 2025	1 AMD = 227.3953 LBP	1 LBP = 0.0044 AMD
08 mar. 2025	1 AMD = 226.1814 LBP	1 LBP = 0.0044 AMD
09 mar. 2025	1 AMD = 227.3953 LBP	1 LBP = 0.0044 AMD
10 mar. 2025	1 AMD = 227.9284 LBP	1 LBP = 0.0044 AMD
11 mar. 2025	1 AMD = 228.05 LBP	1 LBP = 0.0044 AMD
12 mar. 2025	1 AMD = 228.2592 LBP	1 LBP = 0.0044 AMD
13 mar. 2025	1 AMD = 228.4504 LBP	1 LBP = 0.0044 AMD
14 mar. 2025	1 AMD = 229.2778 LBP	1 LBP = 0.0044 AMD
15 mar. 2025	1 AMD = 228.8676 LBP	1 LBP = 0.0044 AMD
16 mar. 2025	1 AMD = 231.0156 LBP	1 LBP = 0.0043 AMD
17 mar. 2025	1 AMD = 228.4462 LBP	1 LBP = 0.0044 AMD
18 mar. 2025	1 AMD = 228.2685 LBP	1 LBP = 0.0044 AMD
19 mar. 2025	1 AMD = 229.1472 LBP	1 LBP = 0.0044 AMD
20 mar. 2025	1 AMD = 229.276 LBP	1 LBP = 0.0044 AMD
21 mar. 2025	1 AMD = 229.5683 LBP	1 LBP = 0.0044 AMD
22 mar. 2025	1 AMD = 229.1513 LBP	1 LBP = 0.0044 AMD
23 mar. 2025	1 AMD = 231.3178 LBP	1 LBP = 0.0043 AMD
24 mar. 2025	1 AMD = 230.4384 LBP	1 LBP = 0.0043 AMD
25 mar. 2025	1 AMD = 229.4754 LBP	1 LBP = 0.0044 AMD
26 mar. 2025	1 AMD = 226.5093 LBP	1 LBP = 0.0044 AMD
27 mar. 2025	1 AMD = 226.5902 LBP	1 LBP = 0.0044 AMD
28 mar. 2025	1 AMD = 229.1714 LBP	1 LBP = 0.0044 AMD
29 mar. 2025	1 AMD = 231.7919 LBP	1 LBP = 0.0043 AMD
30 mar. 2025	1 AMD = 231.431 LBP	1 LBP = 0.0043 AMD
31 mar. 2025	1 AMD = 229.1697 LBP	1 LBP = 0.0044 AMD

Apr 2025

Fecha	AMD-LBP	LBP-AMD
01 abr. 2025	1 AMD = 228.7383 LBP	1 LBP = 0.0044 AMD
02 abr. 2025	1 AMD = 229.1424 LBP	1 LBP = 0.0044 AMD
03 abr. 2025	1 AMD = 229.0977 LBP	1 LBP = 0.0044 AMD
04 abr. 2025	1 AMD = 229.1521 LBP	1 LBP = 0.0044 AMD
05 abr. 2025	1 AMD = 229.1521 LBP	1 LBP = 0.0044 AMD
06 abr. 2025	1 AMD = 229.1521 LBP	1 LBP = 0.0044 AMD
07 abr. 2025	1 AMD = 229.4651 LBP	1 LBP = 0.0044 AMD
08 abr. 2025	1 AMD = 230.663 LBP	1 LBP = 0.0043 AMD
09 abr. 2025	1 AMD = 229.1602 LBP	1 LBP = 0.0044 AMD
10 abr. 2025	1 AMD = 229.9115 LBP	1 LBP = 0.0043 AMD
11 abr. 2025	1 AMD = 230.0684 LBP	1 LBP = 0.0043 AMD
12 abr. 2025	1 AMD = 229.452 LBP	1 LBP = 0.0044 AMD
13 abr. 2025	1 AMD = 230.7337 LBP	1 LBP = 0.0043 AMD
14 abr. 2025	1 AMD = 230.7508 LBP	1 LBP = 0.0043 AMD
15 abr. 2025	1 AMD = 229.4411 LBP	1 LBP = 0.0044 AMD
16 abr. 2025	1 AMD = 230.0423 LBP	1 LBP = 0.0043 AMD
17 abr. 2025	1 AMD = 229.454 LBP	1 LBP = 0.0044 AMD
18 abr. 2025	1 AMD = 229.1912 LBP	1 LBP = 0.0044 AMD
19 abr. 2025	1 AMD = 229.1909 LBP	1 LBP = 0.0044 AMD
20 abr. 2025	1 AMD = 229.1909 LBP	1 LBP = 0.0044 AMD
21 abr. 2025	1 AMD = 229.191 LBP	1 LBP = 0.0044 AMD
22 abr. 2025	1 AMD = 229.7188 LBP	1 LBP = 0.0044 AMD
23 abr. 2025	1 AMD = 230.359 LBP	1 LBP = 0.0043 AMD
24 abr. 2025	1 AMD = 230.005 LBP	1 LBP = 0.0043 AMD
25 abr. 2025	1 AMD = 230.3568 LBP	1 LBP = 0.0043 AMD
26 abr. 2025	1 AMD = 229.2243 LBP	1 LBP = 0.0044 AMD
27 abr. 2025	1 AMD = 229.2243 LBP	1 LBP = 0.0044 AMD
28 abr. 2025	1 AMD = 229.5737 LBP	1 LBP = 0.0044 AMD
29 abr. 2025	1 AMD = 230.3414 LBP	1 LBP = 0.0043 AMD
30 abr. 2025	1 AMD = 230.3247 LBP	1 LBP = 0.0043 AMD

May 2025

Fecha	AMD-LBP	LBP-AMD
01 may. 2025	1 AMD = 230.3267 LBP	1 LBP = 0.0043 AMD
02 may. 2025	1 AMD = 230.3246 LBP	1 LBP = 0.0043 AMD
03 may. 2025	1 AMD = 230.3267 LBP	1 LBP = 0.0043 AMD
04 may. 2025	1 AMD = 230.3267 LBP	1 LBP = 0.0043 AMD
05 may. 2025	1 AMD = 230.3424 LBP	1 LBP = 0.0043 AMD
06 may. 2025	1 AMD = 230.3246 LBP	1 LBP = 0.0043 AMD
07 may. 2025	1 AMD = 230.3436 LBP	1 LBP = 0.0043 AMD
08 may. 2025	1 AMD = 230.318 LBP	1 LBP = 0.0043 AMD
09 may. 2025	1 AMD = 230.2153 LBP	1 LBP = 0.0043 AMD
10 may. 2025	1 AMD = 230.3091 LBP	1 LBP = 0.0043 AMD
11 may. 2025	1 AMD = 230.3091 LBP	1 LBP = 0.0043 AMD
12 may. 2025	1 AMD = 230.6587 LBP	1 LBP = 0.0043 AMD
13 may. 2025	1 AMD = 230.9081 LBP	1 LBP = 0.0043 AMD
14 may. 2025	1 AMD = 231.8146 LBP	1 LBP = 0.0043 AMD
15 may. 2025	1 AMD = 232.1433 LBP	1 LBP = 0.0043 AMD
16 may. 2025	1 AMD = 232.13 LBP	1 LBP = 0.0043 AMD
17 may. 2025	1 AMD = 232.13 LBP	1 LBP = 0.0043 AMD
18 may. 2025	1 AMD = 232.13 LBP	1 LBP = 0.0043 AMD
19 may. 2025	1 AMD = 233.0179 LBP	1 LBP = 0.0043 AMD
20 may. 2025	1 AMD = 233.0548 LBP	1 LBP = 0.0043 AMD
21 may. 2025	1 AMD = 233.6621 LBP	1 LBP = 0.0043 AMD
22 may. 2025	1 AMD = 233.6738 LBP	1 LBP = 0.0043 AMD
23 may. 2025	1 AMD = 233.6154 LBP	1 LBP = 0.0043 AMD
24 may. 2025	1 AMD = 233.6134 LBP	1 LBP = 0.0043 AMD
25 may. 2025	1 AMD = 233.6134 LBP	1 LBP = 0.0043 AMD
26 may. 2025	1 AMD = 233.0419 LBP	1 LBP = 0.0043 AMD
27 may. 2025	1 AMD = 233.0683 LBP	1 LBP = 0.0043 AMD
28 may. 2025	1 AMD = 233.0726 LBP	1 LBP = 0.0043 AMD
29 may. 2025	1 AMD = 233.0652 LBP	1 LBP = 0.0043 AMD
30 may. 2025	1 AMD = 233.0531 LBP	1 LBP = 0.0043 AMD
31 may. 2025	1 AMD = 233.2331 LBP	1 LBP = 0.0043 AMD

Jun 2025

Fecha	AMD-LBP	LBP-AMD
01 jun. 2025	1 AMD = 232.9197 LBP	1 LBP = 0.0043 AMD
02 jun. 2025	1 AMD = 233.3575 LBP	1 LBP = 0.0043 AMD
03 jun. 2025	1 AMD = 233.3763 LBP	1 LBP = 0.0043 AMD
04 jun. 2025	1 AMD = 233.4099 LBP	1 LBP = 0.0043 AMD
05 jun. 2025	1 AMD = 233.6594 LBP	1 LBP = 0.0043 AMD
06 jun. 2025	1 AMD = 233.9378 LBP	1 LBP = 0.0043 AMD
07 jun. 2025	1 AMD = 233.9378 LBP	1 LBP = 0.0043 AMD
08 jun. 2025	1 AMD = 233.9378 LBP	1 LBP = 0.0043 AMD
09 jun. 2025	1 AMD = 233.9273 LBP	1 LBP = 0.0043 AMD
10 jun. 2025	1 AMD = 233.9534 LBP	1 LBP = 0.0043 AMD
11 jun. 2025	1 AMD = 233.937 LBP	1 LBP = 0.0043 AMD
12 jun. 2025	1 AMD = 233.9489 LBP	1 LBP = 0.0043 AMD
13 jun. 2025	1 AMD = 233.9637 LBP	1 LBP = 0.0043 AMD
14 jun. 2025	1 AMD = 233.9596 LBP	1 LBP = 0.0043 AMD
15 jun. 2025	1 AMD = 233.9596 LBP	1 LBP = 0.0043 AMD
16 jun. 2025	1 AMD = 233.9621 LBP	1 LBP = 0.0043 AMD
17 jun. 2025	1 AMD = 233.3467 LBP	1 LBP = 0.0043 AMD
18 jun. 2025	1 AMD = 233.3628 LBP	1 LBP = 0.0043 AMD
19 jun. 2025	1 AMD = 233.0601 LBP	1 LBP = 0.0043 AMD
20 jun. 2025	1 AMD = 232.1357 LBP	1 LBP = 0.0043 AMD
21 jun. 2025	1 AMD = 232.1407 LBP	1 LBP = 0.0043 AMD
22 jun. 2025	1 AMD = 232.1407 LBP	1 LBP = 0.0043 AMD
23 jun. 2025	1 AMD = 232.0994 LBP	1 LBP = 0.0043 AMD
24 jun. 2025	1 AMD = 232.4121 LBP	1 LBP = 0.0043 AMD
25 jun. 2025	1 AMD = 232.6707 LBP	1 LBP = 0.0043 AMD
26 jun. 2025	1 AMD = 233.3021 LBP	1 LBP = 0.0043 AMD
27 jun. 2025	1 AMD = 233.335 LBP	1 LBP = 0.0043 AMD
28 jun. 2025	1 AMD = 233.3399 LBP	1 LBP = 0.0043 AMD
29 jun. 2025	1 AMD = 233.3399 LBP	1 LBP = 0.0043 AMD
30 jun. 2025	1 AMD = 233.3465 LBP	1 LBP = 0.0043 AMD

Jul 2025

Fecha	AMD-LBP	LBP-AMD
01 jul. 2025	1 AMD = 233 LBP	1 LBP = 0.0043 AMD
02 jul. 2025	1 AMD = 233.0115 LBP	1 LBP = 0.0043 AMD
03 jul. 2025	1 AMD = 233.0201 LBP	1 LBP = 0.0043 AMD
04 jul. 2025	1 AMD = 233.0091 LBP	1 LBP = 0.0043 AMD
05 jul. 2025	1 AMD = 233.0091 LBP	1 LBP = 0.0043 AMD
06 jul. 2025	1 AMD = 233.0091 LBP	1 LBP = 0.0043 AMD
07 jul. 2025	1 AMD = 233.3544 LBP	1 LBP = 0.0043 AMD
08 jul. 2025	1 AMD = 233.2982 LBP	1 LBP = 0.0043 AMD
09 jul. 2025	1 AMD = 233.316 LBP	1 LBP = 0.0043 AMD
10 jul. 2025	1 AMD = 233.3175 LBP	1 LBP = 0.0043 AMD
11 jul. 2025	1 AMD = 233.3346 LBP	1 LBP = 0.0043 AMD
12 jul. 2025	1 AMD = 233.3316 LBP	1 LBP = 0.0043 AMD
13 jul. 2025	1 AMD = 233.389 LBP	1 LBP = 0.0043 AMD
14 jul. 2025	1 AMD = 233.3246 LBP	1 LBP = 0.0043 AMD
15 jul. 2025	1 AMD = 233.3129 LBP	1 LBP = 0.0043 AMD
16 jul. 2025	1 AMD = 233.3371 LBP	1 LBP = 0.0043 AMD
17 jul. 2025	1 AMD = 233.3347 LBP	1 LBP = 0.0043 AMD
18 jul. 2025	1 AMD = 233.3188 LBP	1 LBP = 0.0043 AMD
19 jul. 2025	1 AMD = 233.3208 LBP	1 LBP = 0.0043 AMD
20 jul. 2025	1 AMD = 233.3208 LBP	1 LBP = 0.0043 AMD
21 jul. 2025	1 AMD = 233.3292 LBP	1 LBP = 0.0043 AMD
22 jul. 2025	1 AMD = 233.6203 LBP	1 LBP = 0.0043 AMD
23 jul. 2025	1 AMD = 233.6335 LBP	1 LBP = 0.0043 AMD
24 jul. 2025	1 AMD = 233.3134 LBP	1 LBP = 0.0043 AMD
25 jul. 2025	1 AMD = 233.6317 LBP	1 LBP = 0.0043 AMD
26 jul. 2025	1 AMD = 233.6287 LBP	1 LBP = 0.0043 AMD
27 jul. 2025	1 AMD = 233.6287 LBP	1 LBP = 0.0043 AMD
28 jul. 2025	1 AMD = 233.6318 LBP	1 LBP = 0.0043 AMD
29 jul. 2025	1 AMD = 233.6257 LBP	1 LBP = 0.0043 AMD
30 jul. 2025	1 AMD = 233.658 LBP	1 LBP = 0.0043 AMD
31 jul. 2025	1 AMD = 233.3442 LBP	1 LBP = 0.0043 AMD

Aug 2025

Fecha	AMD-LBP	LBP-AMD
01 ago. 2025	1 AMD = 234.1103 LBP	1 LBP = 0.0043 AMD
02 ago. 2025	1 AMD = 234.1103 LBP	1 LBP = 0.0043 AMD
03 ago. 2025	1 AMD = 234.1103 LBP	1 LBP = 0.0043 AMD
04 ago. 2025	1 AMD = 233.3526 LBP	1 LBP = 0.0043 AMD
05 ago. 2025	1 AMD = 234.0737 LBP	1 LBP = 0.0043 AMD
06 ago. 2025	1 AMD = 234.0844 LBP	1 LBP = 0.0043 AMD
07 ago. 2025	1 AMD = 234.0893 LBP	1 LBP = 0.0043 AMD
08 ago. 2025	1 AMD = 233.338 LBP	1 LBP = 0.0043 AMD
09 ago. 2025	1 AMD = 233.4059 LBP	1 LBP = 0.0043 AMD
10 ago. 2025	1 AMD = 233.34 LBP	1 LBP = 0.0043 AMD
11 ago. 2025	1 AMD = 233.568 LBP	1 LBP = 0.0043 AMD
12 ago. 2025	1 AMD = 233.3484 LBP	1 LBP = 0.0043 AMD
13 ago. 2025	1 AMD = 233.5028 LBP	1 LBP = 0.0043 AMD
14 ago. 2025	1 AMD = 233.7218 LBP	1 LBP = 0.0043 AMD
15 ago. 2025	1 AMD = 233.4648 LBP	1 LBP = 0.0043 AMD
16 ago. 2025	1 AMD = 232.8245 LBP	1 LBP = 0.0043 AMD

Información sobre tipos de cambio deAMD-LBP y LBP-AMD

Dram Armenio (AMD) es la divisa utilizada en Armenia. Libra Libanesa (LBP) es la divisa utilizada en Líbano. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Armenia y Líbano, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias