currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AMD-LKR y LKR-AMD - 2025

Tipos de cambio de AMD-LKR y LKR-AMD - 2025

Tipos de cambio de AMD-LKR y LKR-AMD

Compruebe a continuación los tipos de cambio de AMD-LKR y LKR-AMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 AMD = 0,7564 LKR
1 LKR = 1,3221 AMD
1A 2A 2A

Jan 2025

FechaAMD-LKRLKR-AMD
01 ene. 2025 1 AMD = 0.7371 LKR 1 LKR = 1.3567 AMD
02 ene. 2025 1 AMD = 0.7394 LKR 1 LKR = 1.3524 AMD
03 ene. 2025 1 AMD = 0.7351 LKR 1 LKR = 1.3604 AMD
04 ene. 2025 1 AMD = 0.7351 LKR 1 LKR = 1.3604 AMD
05 ene. 2025 1 AMD = 0.7351 LKR 1 LKR = 1.3604 AMD
06 ene. 2025 1 AMD = 0.74 LKR 1 LKR = 1.3514 AMD
07 ene. 2025 1 AMD = 0.7392 LKR 1 LKR = 1.3528 AMD
08 ene. 2025 1 AMD = 0.7474 LKR 1 LKR = 1.338 AMD
09 ene. 2025 1 AMD = 0.737 LKR 1 LKR = 1.3568 AMD
10 ene. 2025 1 AMD = 0.7358 LKR 1 LKR = 1.3591 AMD
11 ene. 2025 1 AMD = 0.7358 LKR 1 LKR = 1.359 AMD
12 ene. 2025 1 AMD = 0.7358 LKR 1 LKR = 1.359 AMD
13 ene. 2025 1 AMD = 0.7422 LKR 1 LKR = 1.3473 AMD
14 ene. 2025 1 AMD = 0.7352 LKR 1 LKR = 1.3601 AMD
15 ene. 2025 1 AMD = 0.7381 LKR 1 LKR = 1.3549 AMD
16 ene. 2025 1 AMD = 0.739 LKR 1 LKR = 1.3532 AMD
17 ene. 2025 1 AMD = 0.7393 LKR 1 LKR = 1.3526 AMD
18 ene. 2025 1 AMD = 0.7393 LKR 1 LKR = 1.3526 AMD
19 ene. 2025 1 AMD = 0.7393 LKR 1 LKR = 1.3526 AMD
20 ene. 2025 1 AMD = 0.7393 LKR 1 LKR = 1.3526 AMD
21 ene. 2025 1 AMD = 0.7414 LKR 1 LKR = 1.3488 AMD
22 ene. 2025 1 AMD = 0.7414 LKR 1 LKR = 1.3488 AMD
23 ene. 2025 1 AMD = 0.749 LKR 1 LKR = 1.3351 AMD
24 ene. 2025 1 AMD = 0.7432 LKR 1 LKR = 1.3455 AMD
25 ene. 2025 1 AMD = 0.7432 LKR 1 LKR = 1.3455 AMD
26 ene. 2025 1 AMD = 0.7432 LKR 1 LKR = 1.3455 AMD
27 ene. 2025 1 AMD = 0.7449 LKR 1 LKR = 1.3424 AMD
28 ene. 2025 1 AMD = 0.7414 LKR 1 LKR = 1.3489 AMD
29 ene. 2025 1 AMD = 0.7408 LKR 1 LKR = 1.3499 AMD
30 ene. 2025 1 AMD = 0.7473 LKR 1 LKR = 1.3381 AMD
31 ene. 2025 1 AMD = 0.7453 LKR 1 LKR = 1.3418 AMD

Feb 2025

FechaAMD-LKRLKR-AMD
01 feb. 2025 1 AMD = 0.7497 LKR 1 LKR = 1.3338 AMD
02 feb. 2025 1 AMD = 0.7453 LKR 1 LKR = 1.3418 AMD
03 feb. 2025 1 AMD = 0.7542 LKR 1 LKR = 1.3258 AMD
04 feb. 2025 1 AMD = 0.7498 LKR 1 LKR = 1.3337 AMD
05 feb. 2025 1 AMD = 0.7549 LKR 1 LKR = 1.3247 AMD
06 feb. 2025 1 AMD = 0.7458 LKR 1 LKR = 1.3409 AMD
07 feb. 2025 1 AMD = 0.744 LKR 1 LKR = 1.344 AMD
08 feb. 2025 1 AMD = 0.744 LKR 1 LKR = 1.344 AMD
09 feb. 2025 1 AMD = 0.744 LKR 1 LKR = 1.344 AMD
10 feb. 2025 1 AMD = 0.7424 LKR 1 LKR = 1.3469 AMD
11 feb. 2025 1 AMD = 0.7513 LKR 1 LKR = 1.331 AMD
12 feb. 2025 1 AMD = 0.7433 LKR 1 LKR = 1.3453 AMD
13 feb. 2025 1 AMD = 0.7434 LKR 1 LKR = 1.3453 AMD
14 feb. 2025 1 AMD = 0.7396 LKR 1 LKR = 1.3521 AMD
15 feb. 2025 1 AMD = 0.7396 LKR 1 LKR = 1.3521 AMD
16 feb. 2025 1 AMD = 0.7396 LKR 1 LKR = 1.3521 AMD
17 feb. 2025 1 AMD = 0.7459 LKR 1 LKR = 1.3407 AMD
18 feb. 2025 1 AMD = 0.7413 LKR 1 LKR = 1.3491 AMD
19 feb. 2025 1 AMD = 0.75 LKR 1 LKR = 1.3334 AMD
20 feb. 2025 1 AMD = 0.7489 LKR 1 LKR = 1.3352 AMD
21 feb. 2025 1 AMD = 0.7503 LKR 1 LKR = 1.3327 AMD
22 feb. 2025 1 AMD = 0.7504 LKR 1 LKR = 1.3327 AMD
23 feb. 2025 1 AMD = 0.7504 LKR 1 LKR = 1.3327 AMD
24 feb. 2025 1 AMD = 0.7503 LKR 1 LKR = 1.3329 AMD
25 feb. 2025 1 AMD = 0.7506 LKR 1 LKR = 1.3323 AMD
26 feb. 2025 1 AMD = 0.7518 LKR 1 LKR = 1.3301 AMD
27 feb. 2025 1 AMD = 0.7514 LKR 1 LKR = 1.3309 AMD
28 feb. 2025 1 AMD = 0.752 LKR 1 LKR = 1.3298 AMD

Mar 2025

FechaAMD-LKRLKR-AMD
01 mar. 2025 1 AMD = 0.7502 LKR 1 LKR = 1.333 AMD
02 mar. 2025 1 AMD = 0.7496 LKR 1 LKR = 1.3341 AMD
03 mar. 2025 1 AMD = 0.752 LKR 1 LKR = 1.3299 AMD
04 mar. 2025 1 AMD = 0.7504 LKR 1 LKR = 1.3326 AMD
05 mar. 2025 1 AMD = 0.7497 LKR 1 LKR = 1.3338 AMD
06 mar. 2025 1 AMD = 0.7502 LKR 1 LKR = 1.333 AMD
07 mar. 2025 1 AMD = 0.7498 LKR 1 LKR = 1.3336 AMD
08 mar. 2025 1 AMD = 0.7485 LKR 1 LKR = 1.336 AMD
09 mar. 2025 1 AMD = 0.7498 LKR 1 LKR = 1.3336 AMD
10 mar. 2025 1 AMD = 0.7452 LKR 1 LKR = 1.3419 AMD
11 mar. 2025 1 AMD = 0.7474 LKR 1 LKR = 1.338 AMD
12 mar. 2025 1 AMD = 0.7525 LKR 1 LKR = 1.3288 AMD
13 mar. 2025 1 AMD = 0.753 LKR 1 LKR = 1.3279 AMD
14 mar. 2025 1 AMD = 0.7552 LKR 1 LKR = 1.3242 AMD
15 mar. 2025 1 AMD = 0.7571 LKR 1 LKR = 1.3208 AMD
16 mar. 2025 1 AMD = 0.7587 LKR 1 LKR = 1.3181 AMD
17 mar. 2025 1 AMD = 0.7556 LKR 1 LKR = 1.3234 AMD
18 mar. 2025 1 AMD = 0.756 LKR 1 LKR = 1.3227 AMD
19 mar. 2025 1 AMD = 0.7578 LKR 1 LKR = 1.3196 AMD
20 mar. 2025 1 AMD = 0.7579 LKR 1 LKR = 1.3194 AMD
21 mar. 2025 1 AMD = 0.758 LKR 1 LKR = 1.3193 AMD
22 mar. 2025 1 AMD = 0.7579 LKR 1 LKR = 1.3195 AMD
23 mar. 2025 1 AMD = 0.7596 LKR 1 LKR = 1.3164 AMD
24 mar. 2025 1 AMD = 0.7568 LKR 1 LKR = 1.3213 AMD
25 mar. 2025 1 AMD = 0.7593 LKR 1 LKR = 1.3171 AMD
26 mar. 2025 1 AMD = 0.7491 LKR 1 LKR = 1.335 AMD
27 mar. 2025 1 AMD = 0.7492 LKR 1 LKR = 1.3348 AMD
28 mar. 2025 1 AMD = 0.7575 LKR 1 LKR = 1.3201 AMD
29 mar. 2025 1 AMD = 0.7664 LKR 1 LKR = 1.3048 AMD
30 mar. 2025 1 AMD = 0.7655 LKR 1 LKR = 1.3064 AMD
31 mar. 2025 1 AMD = 0.7575 LKR 1 LKR = 1.3201 AMD

Apr 2025

FechaAMD-LKRLKR-AMD
01 abr. 2025 1 AMD = 0.7561 LKR 1 LKR = 1.3226 AMD
02 abr. 2025 1 AMD = 0.7569 LKR 1 LKR = 1.3213 AMD
03 abr. 2025 1 AMD = 0.7533 LKR 1 LKR = 1.3274 AMD
04 abr. 2025 1 AMD = 0.7583 LKR 1 LKR = 1.3188 AMD
05 abr. 2025 1 AMD = 0.7583 LKR 1 LKR = 1.3188 AMD
06 abr. 2025 1 AMD = 0.7583 LKR 1 LKR = 1.3188 AMD
07 abr. 2025 1 AMD = 0.7628 LKR 1 LKR = 1.311 AMD
08 abr. 2025 1 AMD = 0.7612 LKR 1 LKR = 1.3137 AMD
09 abr. 2025 1 AMD = 0.7699 LKR 1 LKR = 1.2989 AMD
10 abr. 2025 1 AMD = 0.7634 LKR 1 LKR = 1.3099 AMD
11 abr. 2025 1 AMD = 0.7604 LKR 1 LKR = 1.315 AMD
12 abr. 2025 1 AMD = 0.7639 LKR 1 LKR = 1.3091 AMD
13 abr. 2025 1 AMD = 0.7653 LKR 1 LKR = 1.3067 AMD
14 abr. 2025 1 AMD = 0.7637 LKR 1 LKR = 1.3094 AMD
15 abr. 2025 1 AMD = 0.7634 LKR 1 LKR = 1.31 AMD
16 abr. 2025 1 AMD = 0.7649 LKR 1 LKR = 1.3074 AMD
17 abr. 2025 1 AMD = 0.7659 LKR 1 LKR = 1.3056 AMD
18 abr. 2025 1 AMD = 0.7646 LKR 1 LKR = 1.3079 AMD
19 abr. 2025 1 AMD = 0.7646 LKR 1 LKR = 1.3079 AMD
20 abr. 2025 1 AMD = 0.7646 LKR 1 LKR = 1.3079 AMD
21 abr. 2025 1 AMD = 0.7646 LKR 1 LKR = 1.3079 AMD
22 abr. 2025 1 AMD = 0.7689 LKR 1 LKR = 1.3005 AMD
23 abr. 2025 1 AMD = 0.7706 LKR 1 LKR = 1.2977 AMD
24 abr. 2025 1 AMD = 0.77 LKR 1 LKR = 1.2987 AMD
25 abr. 2025 1 AMD = 0.7704 LKR 1 LKR = 1.2981 AMD
26 abr. 2025 1 AMD = 0.7676 LKR 1 LKR = 1.3027 AMD
27 abr. 2025 1 AMD = 0.7676 LKR 1 LKR = 1.3027 AMD
28 abr. 2025 1 AMD = 0.7674 LKR 1 LKR = 1.3031 AMD
29 abr. 2025 1 AMD = 0.7701 LKR 1 LKR = 1.2986 AMD
30 abr. 2025 1 AMD = 0.7695 LKR 1 LKR = 1.2995 AMD

May 2025

FechaAMD-LKRLKR-AMD
01 may. 2025 1 AMD = 0.7695 LKR 1 LKR = 1.2995 AMD
02 may. 2025 1 AMD = 0.7697 LKR 1 LKR = 1.2991 AMD
03 may. 2025 1 AMD = 0.7698 LKR 1 LKR = 1.2991 AMD
04 may. 2025 1 AMD = 0.7698 LKR 1 LKR = 1.2991 AMD
05 may. 2025 1 AMD = 0.7701 LKR 1 LKR = 1.2986 AMD
06 may. 2025 1 AMD = 0.7699 LKR 1 LKR = 1.2989 AMD
07 may. 2025 1 AMD = 0.7697 LKR 1 LKR = 1.2992 AMD
08 may. 2025 1 AMD = 0.7691 LKR 1 LKR = 1.3002 AMD
09 may. 2025 1 AMD = 0.7677 LKR 1 LKR = 1.3026 AMD
10 may. 2025 1 AMD = 0.7677 LKR 1 LKR = 1.3026 AMD
11 may. 2025 1 AMD = 0.7677 LKR 1 LKR = 1.3026 AMD
12 may. 2025 1 AMD = 0.7694 LKR 1 LKR = 1.2997 AMD
13 may. 2025 1 AMD = 0.7702 LKR 1 LKR = 1.2984 AMD
14 may. 2025 1 AMD = 0.7724 LKR 1 LKR = 1.2947 AMD
15 may. 2025 1 AMD = 0.7733 LKR 1 LKR = 1.2931 AMD
16 may. 2025 1 AMD = 0.7752 LKR 1 LKR = 1.29 AMD
17 may. 2025 1 AMD = 0.7752 LKR 1 LKR = 1.29 AMD
18 may. 2025 1 AMD = 0.7752 LKR 1 LKR = 1.29 AMD
19 may. 2025 1 AMD = 0.7799 LKR 1 LKR = 1.2822 AMD
20 may. 2025 1 AMD = 0.7826 LKR 1 LKR = 1.2777 AMD
21 may. 2025 1 AMD = 0.7813 LKR 1 LKR = 1.2798 AMD
22 may. 2025 1 AMD = 0.7807 LKR 1 LKR = 1.2809 AMD
23 may. 2025 1 AMD = 0.7806 LKR 1 LKR = 1.2811 AMD
24 may. 2025 1 AMD = 0.7806 LKR 1 LKR = 1.2811 AMD
25 may. 2025 1 AMD = 0.7806 LKR 1 LKR = 1.2811 AMD
26 may. 2025 1 AMD = 0.7795 LKR 1 LKR = 1.2829 AMD
27 may. 2025 1 AMD = 0.7799 LKR 1 LKR = 1.2823 AMD
28 may. 2025 1 AMD = 0.7791 LKR 1 LKR = 1.2836 AMD
29 may. 2025 1 AMD = 0.7786 LKR 1 LKR = 1.2844 AMD
30 may. 2025 1 AMD = 0.779 LKR 1 LKR = 1.2837 AMD
31 may. 2025 1 AMD = 0.7796 LKR 1 LKR = 1.2827 AMD

Jun 2025

FechaAMD-LKRLKR-AMD
01 jun. 2025 1 AMD = 0.7796 LKR 1 LKR = 1.2827 AMD
02 jun. 2025 1 AMD = 0.7801 LKR 1 LKR = 1.2818 AMD

Información sobre tipos de cambio deAMD-LKR y LKR-AMD

Dram Armenio (AMD) es la divisa utilizada en Armenia. Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Armenia y Sri Lanka, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats