> Tipos de cambio de AMD-LSL y LSL-AMD - 2024

Tipos de cambio de AMD-LSL y LSL-AMD - 2024

Tipos de cambio de AMD-LSL y LSL-AMD

Compruebe a continuación los tipos de cambio de AMD-LSL y LSL-AMD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 AMD = 0,0467 LSL

1 LSL = 21,43 AMD

1A 2A 2A

AMD frente a LSLLSL frente a AMD

Jan 2024

Fecha	AMD-LSL	LSL-AMD
01 ene. 2024	1 AMD = 0.0457 LSL	1 LSL = 21.8887 AMD
02 ene. 2024	1 AMD = 0.0458 LSL	1 LSL = 21.8501 AMD
03 ene. 2024	1 AMD = 0.0458 LSL	1 LSL = 21.824 AMD
04 ene. 2024	1 AMD = 0.0459 LSL	1 LSL = 21.7779 AMD
05 ene. 2024	1 AMD = 0.0463 LSL	1 LSL = 21.619 AMD
06 ene. 2024	1 AMD = 0.0464 LSL	1 LSL = 21.5557 AMD
07 ene. 2024	1 AMD = 0.0464 LSL	1 LSL = 21.5557 AMD
08 ene. 2024	1 AMD = 0.0462 LSL	1 LSL = 21.6291 AMD
09 ene. 2024	1 AMD = 0.046 LSL	1 LSL = 21.7431 AMD
10 ene. 2024	1 AMD = 0.0459 LSL	1 LSL = 21.7975 AMD
11 ene. 2024	1 AMD = 0.0461 LSL	1 LSL = 21.6813 AMD
12 ene. 2024	1 AMD = 0.0462 LSL	1 LSL = 21.6642 AMD
13 ene. 2024	1 AMD = 0.0462 LSL	1 LSL = 21.6334 AMD
14 ene. 2024	1 AMD = 0.0462 LSL	1 LSL = 21.6334 AMD
15 ene. 2024	1 AMD = 0.0462 LSL	1 LSL = 21.6415 AMD
16 ene. 2024	1 AMD = 0.046 LSL	1 LSL = 21.7248 AMD
17 ene. 2024	1 AMD = 0.0462 LSL	1 LSL = 21.6629 AMD
18 ene. 2024	1 AMD = 0.047 LSL	1 LSL = 21.2622 AMD
19 ene. 2024	1 AMD = 0.0467 LSL	1 LSL = 21.4035 AMD
20 ene. 2024	1 AMD = 0.0469 LSL	1 LSL = 21.3065 AMD
21 ene. 2024	1 AMD = 0.0469 LSL	1 LSL = 21.3355 AMD
22 ene. 2024	1 AMD = 0.0468 LSL	1 LSL = 21.3839 AMD
23 ene. 2024	1 AMD = 0.0475 LSL	1 LSL = 21.0649 AMD
24 ene. 2024	1 AMD = 0.047 LSL	1 LSL = 21.2973 AMD
25 ene. 2024	1 AMD = 0.0468 LSL	1 LSL = 21.3643 AMD
26 ene. 2024	1 AMD = 0.0466 LSL	1 LSL = 21.4763 AMD
27 ene. 2024	1 AMD = 0.0462 LSL	1 LSL = 21.6299 AMD
28 ene. 2024	1 AMD = 0.0462 LSL	1 LSL = 21.6299 AMD
29 ene. 2024	1 AMD = 0.0463 LSL	1 LSL = 21.595 AMD
30 ene. 2024	1 AMD = 0.0466 LSL	1 LSL = 21.4755 AMD
31 ene. 2024	1 AMD = 0.0466 LSL	1 LSL = 21.4511 AMD

Feb 2024

Fecha	AMD-LSL	LSL-AMD
01 feb. 2024	1 AMD = 0.0461 LSL	1 LSL = 21.7059 AMD
02 feb. 2024	1 AMD = 0.0458 LSL	1 LSL = 21.8348 AMD
03 feb. 2024	1 AMD = 0.0458 LSL	1 LSL = 21.829 AMD
04 feb. 2024	1 AMD = 0.0458 LSL	1 LSL = 21.829 AMD
05 feb. 2024	1 AMD = 0.0458 LSL	1 LSL = 21.8448 AMD
06 feb. 2024	1 AMD = 0.0466 LSL	1 LSL = 21.4732 AMD
07 feb. 2024	1 AMD = 0.0464 LSL	1 LSL = 21.5537 AMD
08 feb. 2024	1 AMD = 0.0465 LSL	1 LSL = 21.4931 AMD
09 feb. 2024	1 AMD = 0.0467 LSL	1 LSL = 21.3989 AMD
10 feb. 2024	1 AMD = 0.0469 LSL	1 LSL = 21.3134 AMD
11 feb. 2024	1 AMD = 0.0469 LSL	1 LSL = 21.3134 AMD
12 feb. 2024	1 AMD = 0.047 LSL	1 LSL = 21.2574 AMD
13 feb. 2024	1 AMD = 0.0491 LSL	1 LSL = 20.3641 AMD
14 feb. 2024	1 AMD = 0.0481 LSL	1 LSL = 20.7726 AMD
15 feb. 2024	1 AMD = 0.047 LSL	1 LSL = 21.2938 AMD
16 feb. 2024	1 AMD = 0.0467 LSL	1 LSL = 21.3966 AMD
17 feb. 2024	1 AMD = 0.0465 LSL	1 LSL = 21.4987 AMD
18 feb. 2024	1 AMD = 0.0465 LSL	1 LSL = 21.4907 AMD
19 feb. 2024	1 AMD = 0.0465 LSL	1 LSL = 21.5023 AMD
20 feb. 2024	1 AMD = 0.0465 LSL	1 LSL = 21.5046 AMD
21 feb. 2024	1 AMD = 0.0466 LSL	1 LSL = 21.4701 AMD
22 feb. 2024	1 AMD = 0.0469 LSL	1 LSL = 21.3272 AMD
23 feb. 2024	1 AMD = 0.0473 LSL	1 LSL = 21.1617 AMD
24 feb. 2024	1 AMD = 0.0473 LSL	1 LSL = 21.139 AMD
25 feb. 2024	1 AMD = 0.0473 LSL	1 LSL = 21.139 AMD
26 feb. 2024	1 AMD = 0.0472 LSL	1 LSL = 21.1774 AMD
27 feb. 2024	1 AMD = 0.0476 LSL	1 LSL = 21.0001 AMD
28 feb. 2024	1 AMD = 0.047 LSL	1 LSL = 21.2757 AMD
29 feb. 2024	1 AMD = 0.0472 LSL	1 LSL = 21.1827 AMD

Mar 2024

Fecha	AMD-LSL	LSL-AMD
01 mar. 2024	1 AMD = 0.0475 LSL	1 LSL = 21.0544 AMD
02 mar. 2024	1 AMD = 0.0474 LSL	1 LSL = 21.0887 AMD
03 mar. 2024	1 AMD = 0.0474 LSL	1 LSL = 21.0887 AMD
04 mar. 2024	1 AMD = 0.0472 LSL	1 LSL = 21.2042 AMD
05 mar. 2024	1 AMD = 0.0473 LSL	1 LSL = 21.1517 AMD
06 mar. 2024	1 AMD = 0.0473 LSL	1 LSL = 21.1371 AMD
07 mar. 2024	1 AMD = 0.0472 LSL	1 LSL = 21.1651 AMD
08 mar. 2024	1 AMD = 0.0468 LSL	1 LSL = 21.3893 AMD
09 mar. 2024	1 AMD = 0.0464 LSL	1 LSL = 21.532 AMD
10 mar. 2024	1 AMD = 0.0464 LSL	1 LSL = 21.532 AMD
11 mar. 2024	1 AMD = 0.0464 LSL	1 LSL = 21.5324 AMD
12 mar. 2024	1 AMD = 0.0463 LSL	1 LSL = 21.5804 AMD
13 mar. 2024	1 AMD = 0.0463 LSL	1 LSL = 21.5975 AMD
14 mar. 2024	1 AMD = 0.0461 LSL	1 LSL = 21.6861 AMD
15 mar. 2024	1 AMD = 0.0466 LSL	1 LSL = 21.4505 AMD
16 mar. 2024	1 AMD = 0.0466 LSL	1 LSL = 21.4511 AMD
17 mar. 2024	1 AMD = 0.0466 LSL	1 LSL = 21.4511 AMD
18 mar. 2024	1 AMD = 0.0466 LSL	1 LSL = 21.4419 AMD
19 mar. 2024	1 AMD = 0.0471 LSL	1 LSL = 21.231 AMD
20 mar. 2024	1 AMD = 0.0471 LSL	1 LSL = 21.2232 AMD
21 mar. 2024	1 AMD = 0.0471 LSL	1 LSL = 21.2505 AMD
22 mar. 2024	1 AMD = 0.0472 LSL	1 LSL = 21.1739 AMD
23 mar. 2024	1 AMD = 0.0479 LSL	1 LSL = 20.8678 AMD
24 mar. 2024	1 AMD = 0.0479 LSL	1 LSL = 20.8678 AMD
25 mar. 2024	1 AMD = 0.048 LSL	1 LSL = 20.8268 AMD
26 mar. 2024	1 AMD = 0.0477 LSL	1 LSL = 20.9498 AMD
27 mar. 2024	1 AMD = 0.0481 LSL	1 LSL = 20.7962 AMD
28 mar. 2024	1 AMD = 0.0479 LSL	1 LSL = 20.8587 AMD
29 mar. 2024	1 AMD = 0.048 LSL	1 LSL = 20.8249 AMD
30 mar. 2024	1 AMD = 0.0479 LSL	1 LSL = 20.8643 AMD
31 mar. 2024	1 AMD = 0.0479 LSL	1 LSL = 20.8643 AMD

Apr 2024

Fecha	AMD-LSL	LSL-AMD
01 abr. 2024	1 AMD = 0.0481 LSL	1 LSL = 20.7829 AMD
02 abr. 2024	1 AMD = 0.0483 LSL	1 LSL = 20.6859 AMD
03 abr. 2024	1 AMD = 0.0484 LSL	1 LSL = 20.6607 AMD
04 abr. 2024	1 AMD = 0.048 LSL	1 LSL = 20.8153 AMD
05 abr. 2024	1 AMD = 0.048 LSL	1 LSL = 20.8232 AMD
06 abr. 2024	1 AMD = 0.0481 LSL	1 LSL = 20.7835 AMD
07 abr. 2024	1 AMD = 0.0481 LSL	1 LSL = 20.7835 AMD
08 abr. 2024	1 AMD = 0.048 LSL	1 LSL = 20.8378 AMD
09 abr. 2024	1 AMD = 0.0479 LSL	1 LSL = 20.8621 AMD
10 abr. 2024	1 AMD = 0.0479 LSL	1 LSL = 20.8826 AMD
11 abr. 2024	1 AMD = 0.0473 LSL	1 LSL = 21.1275 AMD
12 abr. 2024	1 AMD = 0.0469 LSL	1 LSL = 21.3111 AMD
13 abr. 2024	1 AMD = 0.0469 LSL	1 LSL = 21.3113 AMD
14 abr. 2024	1 AMD = 0.0467 LSL	1 LSL = 21.3961 AMD
15 abr. 2024	1 AMD = 0.0467 LSL	1 LSL = 21.4157 AMD
16 abr. 2024	1 AMD = 0.0476 LSL	1 LSL = 20.9951 AMD
17 abr. 2024	1 AMD = 0.0483 LSL	1 LSL = 20.6885 AMD
18 abr. 2024	1 AMD = 0.0485 LSL	1 LSL = 20.6346 AMD
19 abr. 2024	1 AMD = 0.0488 LSL	1 LSL = 20.5065 AMD
20 abr. 2024	1 AMD = 0.0487 LSL	1 LSL = 20.534 AMD
21 abr. 2024	1 AMD = 0.0487 LSL	1 LSL = 20.534 AMD
22 abr. 2024	1 AMD = 0.0489 LSL	1 LSL = 20.4403 AMD
23 abr. 2024	1 AMD = 0.0491 LSL	1 LSL = 20.3465 AMD
24 abr. 2024	1 AMD = 0.0491 LSL	1 LSL = 20.3508 AMD
25 abr. 2024	1 AMD = 0.0494 LSL	1 LSL = 20.2338 AMD
26 abr. 2024	1 AMD = 0.0489 LSL	1 LSL = 20.4315 AMD
27 abr. 2024	1 AMD = 0.0488 LSL	1 LSL = 20.4926 AMD
28 abr. 2024	1 AMD = 0.0488 LSL	1 LSL = 20.4926 AMD
29 abr. 2024	1 AMD = 0.049 LSL	1 LSL = 20.409 AMD
30 abr. 2024	1 AMD = 0.0485 LSL	1 LSL = 20.6109 AMD

May 2024

Fecha	AMD-LSL	LSL-AMD
01 may. 2024	1 AMD = 0.0485 LSL	1 LSL = 20.6169 AMD
02 may. 2024	1 AMD = 0.0479 LSL	1 LSL = 20.8643 AMD
03 may. 2024	1 AMD = 0.0478 LSL	1 LSL = 20.9025 AMD
04 may. 2024	1 AMD = 0.0478 LSL	1 LSL = 20.9079 AMD
05 may. 2024	1 AMD = 0.0478 LSL	1 LSL = 20.9079 AMD
06 may. 2024	1 AMD = 0.0478 LSL	1 LSL = 20.9309 AMD
07 may. 2024	1 AMD = 0.0477 LSL	1 LSL = 20.9813 AMD
08 may. 2024	1 AMD = 0.0476 LSL	1 LSL = 20.9964 AMD
09 may. 2024	1 AMD = 0.0479 LSL	1 LSL = 20.8854 AMD
10 may. 2024	1 AMD = 0.0479 LSL	1 LSL = 20.8838 AMD
11 may. 2024	1 AMD = 0.0479 LSL	1 LSL = 20.8828 AMD
12 may. 2024	1 AMD = 0.0479 LSL	1 LSL = 20.8626 AMD
13 may. 2024	1 AMD = 0.0479 LSL	1 LSL = 20.8753 AMD
14 may. 2024	1 AMD = 0.0474 LSL	1 LSL = 21.1167 AMD
15 may. 2024	1 AMD = 0.0474 LSL	1 LSL = 21.0811 AMD
16 may. 2024	1 AMD = 0.0471 LSL	1 LSL = 21.2535 AMD
17 may. 2024	1 AMD = 0.047 LSL	1 LSL = 21.285 AMD
18 may. 2024	1 AMD = 0.0472 LSL	1 LSL = 21.1984 AMD
19 may. 2024	1 AMD = 0.0472 LSL	1 LSL = 21.1984 AMD
20 may. 2024	1 AMD = 0.047 LSL	1 LSL = 21.2978 AMD
21 may. 2024	1 AMD = 0.0468 LSL	1 LSL = 21.345 AMD
22 may. 2024	1 AMD = 0.0466 LSL	1 LSL = 21.4686 AMD
23 may. 2024	1 AMD = 0.0471 LSL	1 LSL = 21.235 AMD
24 may. 2024	1 AMD = 0.0477 LSL	1 LSL = 20.9836 AMD
25 may. 2024	1 AMD = 0.0477 LSL	1 LSL = 20.9496 AMD
26 may. 2024	1 AMD = 0.0477 LSL	1 LSL = 20.9496 AMD
27 may. 2024	1 AMD = 0.0476 LSL	1 LSL = 20.9968 AMD
28 may. 2024	1 AMD = 0.0477 LSL	1 LSL = 20.964 AMD
29 may. 2024	1 AMD = 0.0476 LSL	1 LSL = 21.0198 AMD
30 may. 2024	1 AMD = 0.0474 LSL	1 LSL = 21.103 AMD
31 may. 2024	1 AMD = 0.0474 LSL	1 LSL = 21.093 AMD

Jun 2024

Fecha	AMD-LSL	LSL-AMD
01 jun. 2024	1 AMD = 0.0485 LSL	1 LSL = 20.6174 AMD
02 jun. 2024	1 AMD = 0.0485 LSL	1 LSL = 20.6174 AMD
03 jun. 2024	1 AMD = 0.0486 LSL	1 LSL = 20.5702 AMD
04 jun. 2024	1 AMD = 0.0482 LSL	1 LSL = 20.7534 AMD
05 jun. 2024	1 AMD = 0.0483 LSL	1 LSL = 20.7127 AMD
06 jun. 2024	1 AMD = 0.049 LSL	1 LSL = 20.4154 AMD
07 jun. 2024	1 AMD = 0.0488 LSL	1 LSL = 20.4979 AMD
08 jun. 2024	1 AMD = 0.0488 LSL	1 LSL = 20.4965 AMD
09 jun. 2024	1 AMD = 0.0488 LSL	1 LSL = 20.4965 AMD
10 jun. 2024	1 AMD = 0.0484 LSL	1 LSL = 20.6774 AMD
11 jun. 2024	1 AMD = 0.0483 LSL	1 LSL = 20.7171 AMD
12 jun. 2024	1 AMD = 0.0481 LSL	1 LSL = 20.7986 AMD
13 jun. 2024	1 AMD = 0.0473 LSL	1 LSL = 21.1252 AMD
14 jun. 2024	1 AMD = 0.0473 LSL	1 LSL = 21.15 AMD
15 jun. 2024	1 AMD = 0.0473 LSL	1 LSL = 21.1318 AMD
16 jun. 2024	1 AMD = 0.0473 LSL	1 LSL = 21.1318 AMD
17 jun. 2024	1 AMD = 0.047 LSL	1 LSL = 21.294 AMD
18 jun. 2024	1 AMD = 0.0466 LSL	1 LSL = 21.4376 AMD
19 jun. 2024	1 AMD = 0.0463 LSL	1 LSL = 21.6185 AMD
20 jun. 2024	1 AMD = 0.0466 LSL	1 LSL = 21.4501 AMD
21 jun. 2024	1 AMD = 0.0461 LSL	1 LSL = 21.6854 AMD
22 jun. 2024	1 AMD = 0.0461 LSL	1 LSL = 21.6848 AMD
23 jun. 2024	1 AMD = 0.0461 LSL	1 LSL = 21.6848 AMD
24 jun. 2024	1 AMD = 0.0467 LSL	1 LSL = 21.3986 AMD
25 jun. 2024	1 AMD = 0.0467 LSL	1 LSL = 21.4022 AMD
26 jun. 2024	1 AMD = 0.0468 LSL	1 LSL = 21.3633 AMD
27 jun. 2024	1 AMD = 0.0473 LSL	1 LSL = 21.1405 AMD
28 jun. 2024	1 AMD = 0.0469 LSL	1 LSL = 21.34 AMD
29 jun. 2024	1 AMD = 0.0468 LSL	1 LSL = 21.3505 AMD
30 jun. 2024	1 AMD = 0.0469 LSL	1 LSL = 21.3416 AMD

Jul 2024

Fecha	AMD-LSL	LSL-AMD
01 jul. 2024	1 AMD = 0.0465 LSL	1 LSL = 21.4911 AMD
02 jul. 2024	1 AMD = 0.0476 LSL	1 LSL = 20.9976 AMD
03 jul. 2024	1 AMD = 0.0476 LSL	1 LSL = 21.0021 AMD
04 jul. 2024	1 AMD = 0.0474 LSL	1 LSL = 21.1019 AMD
05 jul. 2024	1 AMD = 0.0469 LSL	1 LSL = 21.3072 AMD
06 jul. 2024	1 AMD = 0.0469 LSL	1 LSL = 21.307 AMD
07 jul. 2024	1 AMD = 0.0469 LSL	1 LSL = 21.307 AMD
08 jul. 2024	1 AMD = 0.0468 LSL	1 LSL = 21.3713 AMD
09 jul. 2024	1 AMD = 0.0467 LSL	1 LSL = 21.3921 AMD
10 jul. 2024	1 AMD = 0.0466 LSL	1 LSL = 21.4605 AMD
11 jul. 2024	1 AMD = 0.0466 LSL	1 LSL = 21.4552 AMD
12 jul. 2024	1 AMD = 0.0463 LSL	1 LSL = 21.5919 AMD
13 jul. 2024	1 AMD = 0.0464 LSL	1 LSL = 21.5552 AMD
14 jul. 2024	1 AMD = 0.0462 LSL	1 LSL = 21.6304 AMD
15 jul. 2024	1 AMD = 0.0469 LSL	1 LSL = 21.3207 AMD
16 jul. 2024	1 AMD = 0.0467 LSL	1 LSL = 21.4285 AMD
17 jul. 2024	1 AMD = 0.0468 LSL	1 LSL = 21.3478 AMD
18 jul. 2024	1 AMD = 0.047 LSL	1 LSL = 21.2749 AMD
19 jul. 2024	1 AMD = 0.0472 LSL	1 LSL = 21.1809 AMD
20 jul. 2024	1 AMD = 0.0473 LSL	1 LSL = 21.1531 AMD
21 jul. 2024	1 AMD = 0.0473 LSL	1 LSL = 21.1531 AMD
22 jul. 2024	1 AMD = 0.047 LSL	1 LSL = 21.2721 AMD
23 jul. 2024	1 AMD = 0.0473 LSL	1 LSL = 21.1269 AMD
24 jul. 2024	1 AMD = 0.0471 LSL	1 LSL = 21.2092 AMD
25 jul. 2024	1 AMD = 0.0477 LSL	1 LSL = 20.9798 AMD
26 jul. 2024	1 AMD = 0.0471 LSL	1 LSL = 21.2481 AMD
27 jul. 2024	1 AMD = 0.0471 LSL	1 LSL = 21.2478 AMD
28 jul. 2024	1 AMD = 0.0471 LSL	1 LSL = 21.2478 AMD
29 jul. 2024	1 AMD = 0.0474 LSL	1 LSL = 21.0985 AMD
30 jul. 2024	1 AMD = 0.0472 LSL	1 LSL = 21.176 AMD
31 jul. 2024	1 AMD = 0.0469 LSL	1 LSL = 21.3107 AMD

Aug 2024

Fecha	AMD-LSL	LSL-AMD
01 ago. 2024	1 AMD = 0.047 LSL	1 LSL = 21.2839 AMD
02 ago. 2024	1 AMD = 0.0469 LSL	1 LSL = 21.3307 AMD
03 ago. 2024	1 AMD = 0.0469 LSL	1 LSL = 21.3203 AMD
04 ago. 2024	1 AMD = 0.0469 LSL	1 LSL = 21.3203 AMD
05 ago. 2024	1 AMD = 0.048 LSL	1 LSL = 20.8347 AMD
06 ago. 2024	1 AMD = 0.0478 LSL	1 LSL = 20.9292 AMD
07 ago. 2024	1 AMD = 0.0473 LSL	1 LSL = 21.1595 AMD
08 ago. 2024	1 AMD = 0.0475 LSL	1 LSL = 21.0594 AMD
09 ago. 2024	1 AMD = 0.0471 LSL	1 LSL = 21.2169 AMD
10 ago. 2024	1 AMD = 0.0472 LSL	1 LSL = 21.1906 AMD
11 ago. 2024	1 AMD = 0.0471 LSL	1 LSL = 21.2153 AMD
12 ago. 2024	1 AMD = 0.047 LSL	1 LSL = 21.2953 AMD
13 ago. 2024	1 AMD = 0.0469 LSL	1 LSL = 21.326 AMD
14 ago. 2024	1 AMD = 0.0465 LSL	1 LSL = 21.5198 AMD
15 ago. 2024	1 AMD = 0.0463 LSL	1 LSL = 21.5769 AMD
16 ago. 2024	1 AMD = 0.0462 LSL	1 LSL = 21.6638 AMD
17 ago. 2024	1 AMD = 0.0461 LSL	1 LSL = 21.6772 AMD
18 ago. 2024	1 AMD = 0.0461 LSL	1 LSL = 21.6772 AMD
19 ago. 2024	1 AMD = 0.0459 LSL	1 LSL = 21.7655 AMD
20 ago. 2024	1 AMD = 0.0459 LSL	1 LSL = 21.8038 AMD
21 ago. 2024	1 AMD = 0.0459 LSL	1 LSL = 21.7954 AMD
22 ago. 2024	1 AMD = 0.0463 LSL	1 LSL = 21.607 AMD
23 ago. 2024	1 AMD = 0.0463 LSL	1 LSL = 21.6124 AMD
24 ago. 2024	1 AMD = 0.0463 LSL	1 LSL = 21.6158 AMD
25 ago. 2024	1 AMD = 0.0463 LSL	1 LSL = 21.6158 AMD
26 ago. 2024	1 AMD = 0.0457 LSL	1 LSL = 21.8753 AMD
27 ago. 2024	1 AMD = 0.0458 LSL	1 LSL = 21.8418 AMD
28 ago. 2024	1 AMD = 0.0458 LSL	1 LSL = 21.8227 AMD
29 ago. 2024	1 AMD = 0.0456 LSL	1 LSL = 21.9244 AMD
30 ago. 2024	1 AMD = 0.0455 LSL	1 LSL = 21.9979 AMD
31 ago. 2024	1 AMD = 0.0458 LSL	1 LSL = 21.8322 AMD

Sep 2024

Fecha	AMD-LSL	LSL-AMD
01 sep. 2024	1 AMD = 0.0455 LSL	1 LSL = 21.9963 AMD
02 sep. 2024	1 AMD = 0.0462 LSL	1 LSL = 21.6498 AMD
03 sep. 2024	1 AMD = 0.0465 LSL	1 LSL = 21.5267 AMD
04 sep. 2024	1 AMD = 0.0462 LSL	1 LSL = 21.6273 AMD
05 sep. 2024	1 AMD = 0.046 LSL	1 LSL = 21.7573 AMD
06 sep. 2024	1 AMD = 0.0458 LSL	1 LSL = 21.838 AMD
07 sep. 2024	1 AMD = 0.0458 LSL	1 LSL = 21.838 AMD
08 sep. 2024	1 AMD = 0.0458 LSL	1 LSL = 21.838 AMD
09 sep. 2024	1 AMD = 0.0463 LSL	1 LSL = 21.6086 AMD
10 sep. 2024	1 AMD = 0.0462 LSL	1 LSL = 21.6329 AMD
11 sep. 2024	1 AMD = 0.0461 LSL	1 LSL = 21.675 AMD
12 sep. 2024	1 AMD = 0.0465 LSL	1 LSL = 21.4889 AMD
13 sep. 2024	1 AMD = 0.046 LSL	1 LSL = 21.7603 AMD
14 sep. 2024	1 AMD = 0.046 LSL	1 LSL = 21.7603 AMD
15 sep. 2024	1 AMD = 0.046 LSL	1 LSL = 21.7603 AMD
16 sep. 2024	1 AMD = 0.0456 LSL	1 LSL = 21.9058 AMD
17 sep. 2024	1 AMD = 0.0456 LSL	1 LSL = 21.9411 AMD
18 sep. 2024	1 AMD = 0.0454 LSL	1 LSL = 22.0303 AMD
19 sep. 2024	1 AMD = 0.045 LSL	1 LSL = 22.2221 AMD
20 sep. 2024	1 AMD = 0.0453 LSL	1 LSL = 22.053 AMD
21 sep. 2024	1 AMD = 0.0453 LSL	1 LSL = 22.0879 AMD
22 sep. 2024	1 AMD = 0.0453 LSL	1 LSL = 22.0879 AMD
23 sep. 2024	1 AMD = 0.0449 LSL	1 LSL = 22.2674 AMD
24 sep. 2024	1 AMD = 0.0447 LSL	1 LSL = 22.3519 AMD
25 sep. 2024	1 AMD = 0.0444 LSL	1 LSL = 22.5068 AMD
26 sep. 2024	1 AMD = 0.0445 LSL	1 LSL = 22.4769 AMD
27 sep. 2024	1 AMD = 0.0443 LSL	1 LSL = 22.557 AMD
28 sep. 2024	1 AMD = 0.0444 LSL	1 LSL = 22.5382 AMD
29 sep. 2024	1 AMD = 0.0444 LSL	1 LSL = 22.5382 AMD
30 sep. 2024	1 AMD = 0.0444 LSL	1 LSL = 22.5408 AMD

Oct 2024

Fecha	AMD-LSL	LSL-AMD
01 oct. 2024	1 AMD = 0.0448 LSL	1 LSL = 22.3326 AMD
02 oct. 2024	1 AMD = 0.0449 LSL	1 LSL = 22.2726 AMD
03 oct. 2024	1 AMD = 0.0452 LSL	1 LSL = 22.1346 AMD
04 oct. 2024	1 AMD = 0.0451 LSL	1 LSL = 22.1584 AMD
05 oct. 2024	1 AMD = 0.0451 LSL	1 LSL = 22.1531 AMD
06 oct. 2024	1 AMD = 0.0451 LSL	1 LSL = 22.1531 AMD
07 oct. 2024	1 AMD = 0.045 LSL	1 LSL = 22.2022 AMD
08 oct. 2024	1 AMD = 0.0452 LSL	1 LSL = 22.1333 AMD
09 oct. 2024	1 AMD = 0.0456 LSL	1 LSL = 21.9336 AMD
10 oct. 2024	1 AMD = 0.0455 LSL	1 LSL = 22 AMD
11 oct. 2024	1 AMD = 0.0452 LSL	1 LSL = 22.1426 AMD
12 oct. 2024	1 AMD = 0.0452 LSL	1 LSL = 22.12 AMD
13 oct. 2024	1 AMD = 0.0453 LSL	1 LSL = 22.0718 AMD
14 oct. 2024	1 AMD = 0.0454 LSL	1 LSL = 22.046 AMD
15 oct. 2024	1 AMD = 0.0454 LSL	1 LSL = 22.0396 AMD
16 oct. 2024	1 AMD = 0.0454 LSL	1 LSL = 22.02 AMD
17 oct. 2024	1 AMD = 0.0455 LSL	1 LSL = 21.9678 AMD
18 oct. 2024	1 AMD = 0.0453 LSL	1 LSL = 22.0643 AMD
19 oct. 2024	1 AMD = 0.0453 LSL	1 LSL = 22.0643 AMD
20 oct. 2024	1 AMD = 0.0453 LSL	1 LSL = 22.0643 AMD
21 oct. 2024	1 AMD = 0.0456 LSL	1 LSL = 21.9313 AMD
22 oct. 2024	1 AMD = 0.0454 LSL	1 LSL = 22.0083 AMD
23 oct. 2024	1 AMD = 0.0455 LSL	1 LSL = 21.976 AMD
24 oct. 2024	1 AMD = 0.0457 LSL	1 LSL = 21.8689 AMD
25 oct. 2024	1 AMD = 0.0456 LSL	1 LSL = 21.9233 AMD
26 oct. 2024	1 AMD = 0.0456 LSL	1 LSL = 21.9229 AMD
27 oct. 2024	1 AMD = 0.0456 LSL	1 LSL = 21.9229 AMD
28 oct. 2024	1 AMD = 0.0458 LSL	1 LSL = 21.8136 AMD
29 oct. 2024	1 AMD = 0.0458 LSL	1 LSL = 21.8477 AMD
30 oct. 2024	1 AMD = 0.0455 LSL	1 LSL = 21.9722 AMD
31 oct. 2024	1 AMD = 0.0455 LSL	1 LSL = 21.969 AMD

Nov 2024

Fecha	AMD-LSL	LSL-AMD
01 nov. 2024	1 AMD = 0.0455 LSL	1 LSL = 21.994 AMD
02 nov. 2024	1 AMD = 0.0455 LSL	1 LSL = 21.9729 AMD
03 nov. 2024	1 AMD = 0.0455 LSL	1 LSL = 21.9886 AMD
04 nov. 2024	1 AMD = 0.0452 LSL	1 LSL = 22.1084 AMD
05 nov. 2024	1 AMD = 0.045 LSL	1 LSL = 22.2082 AMD
06 nov. 2024	1 AMD = 0.0459 LSL	1 LSL = 21.7858 AMD
07 nov. 2024	1 AMD = 0.0451 LSL	1 LSL = 22.1576 AMD
08 nov. 2024	1 AMD = 0.0452 LSL	1 LSL = 22.1132 AMD
09 nov. 2024	1 AMD = 0.0452 LSL	1 LSL = 22.1132 AMD
10 nov. 2024	1 AMD = 0.0452 LSL	1 LSL = 22.1132 AMD
11 nov. 2024	1 AMD = 0.0461 LSL	1 LSL = 21.7005 AMD
12 nov. 2024	1 AMD = 0.0467 LSL	1 LSL = 21.4349 AMD
13 nov. 2024	1 AMD = 0.0464 LSL	1 LSL = 21.564 AMD
14 nov. 2024	1 AMD = 0.0473 LSL	1 LSL = 21.1438 AMD
15 nov. 2024	1 AMD = 0.0469 LSL	1 LSL = 21.3267 AMD
16 nov. 2024	1 AMD = 0.0468 LSL	1 LSL = 21.3531 AMD
17 nov. 2024	1 AMD = 0.0468 LSL	1 LSL = 21.3531 AMD
18 nov. 2024	1 AMD = 0.0466 LSL	1 LSL = 21.4604 AMD
19 nov. 2024	1 AMD = 0.0465 LSL	1 LSL = 21.5115 AMD
20 nov. 2024	1 AMD = 0.0466 LSL	1 LSL = 21.4482 AMD
21 nov. 2024	1 AMD = 0.0466 LSL	1 LSL = 21.4693 AMD
22 nov. 2024	1 AMD = 0.0463 LSL	1 LSL = 21.583 AMD
23 nov. 2024	1 AMD = 0.0463 LSL	1 LSL = 21.5827 AMD
24 nov. 2024	1 AMD = 0.0463 LSL	1 LSL = 21.5827 AMD
25 nov. 2024	1 AMD = 0.0464 LSL	1 LSL = 21.5742 AMD
26 nov. 2024	1 AMD = 0.0465 LSL	1 LSL = 21.5262 AMD
27 nov. 2024	1 AMD = 0.0463 LSL	1 LSL = 21.575 AMD
28 nov. 2024	1 AMD = 0.0459 LSL	1 LSL = 21.7938 AMD
29 nov. 2024	1 AMD = 0.0457 LSL	1 LSL = 21.8675 AMD
30 nov. 2024	1 AMD = 0.0455 LSL	1 LSL = 21.9592 AMD

Dec 2024

Fecha	AMD-LSL	LSL-AMD
01 dic. 2024	1 AMD = 0.0455 LSL	1 LSL = 21.9592 AMD
02 dic. 2024	1 AMD = 0.0457 LSL	1 LSL = 21.8979 AMD
03 dic. 2024	1 AMD = 0.0453 LSL	1 LSL = 22.0902 AMD
04 dic. 2024	1 AMD = 0.0451 LSL	1 LSL = 22.1785 AMD
05 dic. 2024	1 AMD = 0.0448 LSL	1 LSL = 22.3033 AMD
06 dic. 2024	1 AMD = 0.0449 LSL	1 LSL = 22.2528 AMD
07 dic. 2024	1 AMD = 0.045 LSL	1 LSL = 22.2282 AMD
08 dic. 2024	1 AMD = 0.045 LSL	1 LSL = 22.2282 AMD
09 dic. 2024	1 AMD = 0.0451 LSL	1 LSL = 22.1675 AMD
10 dic. 2024	1 AMD = 0.0453 LSL	1 LSL = 22.0955 AMD
11 dic. 2024	1 AMD = 0.0454 LSL	1 LSL = 22.0186 AMD
12 dic. 2024	1 AMD = 0.0449 LSL	1 LSL = 22.267 AMD
13 dic. 2024	1 AMD = 0.0455 LSL	1 LSL = 21.971 AMD
14 dic. 2024	1 AMD = 0.0457 LSL	1 LSL = 21.9041 AMD
15 dic. 2024	1 AMD = 0.0457 LSL	1 LSL = 21.9041 AMD
16 dic. 2024	1 AMD = 0.0456 LSL	1 LSL = 21.9387 AMD
17 dic. 2024	1 AMD = 0.0458 LSL	1 LSL = 21.824 AMD
18 dic. 2024	1 AMD = 0.0458 LSL	1 LSL = 21.8297 AMD
19 dic. 2024	1 AMD = 0.0463 LSL	1 LSL = 21.6014 AMD
20 dic. 2024	1 AMD = 0.0466 LSL	1 LSL = 21.4639 AMD
21 dic. 2024	1 AMD = 0.0466 LSL	1 LSL = 21.4513 AMD
22 dic. 2024	1 AMD = 0.0466 LSL	1 LSL = 21.4513 AMD
23 dic. 2024	1 AMD = 0.0466 LSL	1 LSL = 21.4397 AMD
24 dic. 2024	1 AMD = 0.0465 LSL	1 LSL = 21.5018 AMD
25 dic. 2024	1 AMD = 0.0469 LSL	1 LSL = 21.3341 AMD
26 dic. 2024	1 AMD = 0.0469 LSL	1 LSL = 21.3341 AMD
27 dic. 2024	1 AMD = 0.0473 LSL	1 LSL = 21.1633 AMD
28 dic. 2024	1 AMD = 0.0469 LSL	1 LSL = 21.3446 AMD
29 dic. 2024	1 AMD = 0.0469 LSL	1 LSL = 21.3446 AMD
30 dic. 2024	1 AMD = 0.047 LSL	1 LSL = 21.2981 AMD
31 dic. 2024	1 AMD = 0.0476 LSL	1 LSL = 21.0238 AMD

Información sobre tipos de cambio deAMD-LSL y LSL-AMD

Dram Armenio (AMD) es la divisa utilizada en Armenia. Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Armenia y Lesoto, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias