> Tipos de cambio de AMD-LSL y LSL-AMD - 2025

Tipos de cambio de AMD-LSL y LSL-AMD - 2025

Tipos de cambio de AMD-LSL y LSL-AMD

Compruebe a continuación los tipos de cambio de AMD-LSL y LSL-AMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AMD = 0,0471 LSL

1 LSL = 21,2397 AMD

1A 2A 2A

AMD frente a LSLLSL frente a AMD

Jan 2025

Fecha	AMD-LSL	LSL-AMD
01 ene. 2025	1 AMD = 0.0473 LSL	1 LSL = 21.1546 AMD
02 ene. 2025	1 AMD = 0.0472 LSL	1 LSL = 21.1842 AMD
03 ene. 2025	1 AMD = 0.047 LSL	1 LSL = 21.2924 AMD
04 ene. 2025	1 AMD = 0.047 LSL	1 LSL = 21.2922 AMD
05 ene. 2025	1 AMD = 0.047 LSL	1 LSL = 21.2922 AMD
06 ene. 2025	1 AMD = 0.0464 LSL	1 LSL = 21.5636 AMD
07 ene. 2025	1 AMD = 0.0465 LSL	1 LSL = 21.5098 AMD
08 ene. 2025	1 AMD = 0.0476 LSL	1 LSL = 20.987 AMD
09 ene. 2025	1 AMD = 0.0472 LSL	1 LSL = 21.1761 AMD
10 ene. 2025	1 AMD = 0.0475 LSL	1 LSL = 21.0652 AMD
11 ene. 2025	1 AMD = 0.0475 LSL	1 LSL = 21.0634 AMD
12 ene. 2025	1 AMD = 0.0475 LSL	1 LSL = 21.0634 AMD
13 ene. 2025	1 AMD = 0.0483 LSL	1 LSL = 20.7175 AMD
14 ene. 2025	1 AMD = 0.0474 LSL	1 LSL = 21.1184 AMD
15 ene. 2025	1 AMD = 0.0472 LSL	1 LSL = 21.1942 AMD
16 ene. 2025	1 AMD = 0.0471 LSL	1 LSL = 21.245 AMD
17 ene. 2025	1 AMD = 0.0467 LSL	1 LSL = 21.4163 AMD
18 ene. 2025	1 AMD = 0.0467 LSL	1 LSL = 21.4165 AMD
19 ene. 2025	1 AMD = 0.0467 LSL	1 LSL = 21.4165 AMD
20 ene. 2025	1 AMD = 0.0467 LSL	1 LSL = 21.4165 AMD
21 ene. 2025	1 AMD = 0.0465 LSL	1 LSL = 21.5159 AMD
22 ene. 2025	1 AMD = 0.0465 LSL	1 LSL = 21.5163 AMD
23 ene. 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4774 AMD
24 ene. 2025	1 AMD = 0.0458 LSL	1 LSL = 21.849 AMD
25 ene. 2025	1 AMD = 0.0458 LSL	1 LSL = 21.8493 AMD
26 ene. 2025	1 AMD = 0.0458 LSL	1 LSL = 21.8493 AMD
27 ene. 2025	1 AMD = 0.0465 LSL	1 LSL = 21.492 AMD
28 ene. 2025	1 AMD = 0.0467 LSL	1 LSL = 21.4287 AMD
29 ene. 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4517 AMD
30 ene. 2025	1 AMD = 0.0465 LSL	1 LSL = 21.4974 AMD
31 ene. 2025	1 AMD = 0.0467 LSL	1 LSL = 21.4224 AMD

Feb 2025

Fecha	AMD-LSL	LSL-AMD
01 feb. 2025	1 AMD = 0.047 LSL	1 LSL = 21.2954 AMD
02 feb. 2025	1 AMD = 0.0467 LSL	1 LSL = 21.4227 AMD
03 feb. 2025	1 AMD = 0.0476 LSL	1 LSL = 21.0027 AMD
04 feb. 2025	1 AMD = 0.047 LSL	1 LSL = 21.2871 AMD
05 feb. 2025	1 AMD = 0.0471 LSL	1 LSL = 21.2397 AMD
06 feb. 2025	1 AMD = 0.0465 LSL	1 LSL = 21.5083 AMD
07 feb. 2025	1 AMD = 0.0461 LSL	1 LSL = 21.6742 AMD
08 feb. 2025	1 AMD = 0.0461 LSL	1 LSL = 21.6742 AMD
09 feb. 2025	1 AMD = 0.0461 LSL	1 LSL = 21.6742 AMD
10 feb. 2025	1 AMD = 0.0461 LSL	1 LSL = 21.6937 AMD
11 feb. 2025	1 AMD = 0.0467 LSL	1 LSL = 21.4109 AMD
12 feb. 2025	1 AMD = 0.0461 LSL	1 LSL = 21.6761 AMD
13 feb. 2025	1 AMD = 0.0461 LSL	1 LSL = 21.6755 AMD
14 feb. 2025	1 AMD = 0.046 LSL	1 LSL = 21.7475 AMD
15 feb. 2025	1 AMD = 0.046 LSL	1 LSL = 21.7468 AMD
16 feb. 2025	1 AMD = 0.046 LSL	1 LSL = 21.7468 AMD
17 feb. 2025	1 AMD = 0.0465 LSL	1 LSL = 21.5031 AMD
18 feb. 2025	1 AMD = 0.0461 LSL	1 LSL = 21.6871 AMD
19 feb. 2025	1 AMD = 0.0467 LSL	1 LSL = 21.399 AMD
20 feb. 2025	1 AMD = 0.047 LSL	1 LSL = 21.2752 AMD
21 feb. 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4812 AMD
22 feb. 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4812 AMD
23 feb. 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4812 AMD
24 feb. 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4748 AMD
25 feb. 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4465 AMD
26 feb. 2025	1 AMD = 0.0469 LSL	1 LSL = 21.3175 AMD
27 feb. 2025	1 AMD = 0.0469 LSL	1 LSL = 21.3089 AMD
28 feb. 2025	1 AMD = 0.047 LSL	1 LSL = 21.2728 AMD

Mar 2025

Fecha	AMD-LSL	LSL-AMD
01 mar. 2025	1 AMD = 0.0476 LSL	1 LSL = 21.0231 AMD
02 mar. 2025	1 AMD = 0.0475 LSL	1 LSL = 21.0722 AMD
03 mar. 2025	1 AMD = 0.0476 LSL	1 LSL = 21.0013 AMD
04 mar. 2025	1 AMD = 0.0471 LSL	1 LSL = 21.2275 AMD
05 mar. 2025	1 AMD = 0.0468 LSL	1 LSL = 21.3867 AMD
06 mar. 2025	1 AMD = 0.0465 LSL	1 LSL = 21.4868 AMD
07 mar. 2025	1 AMD = 0.046 LSL	1 LSL = 21.7385 AMD
08 mar. 2025	1 AMD = 0.0463 LSL	1 LSL = 21.6203 AMD
09 mar. 2025	1 AMD = 0.046 LSL	1 LSL = 21.7385 AMD
10 mar. 2025	1 AMD = 0.046 LSL	1 LSL = 21.7576 AMD
11 mar. 2025	1 AMD = 0.0462 LSL	1 LSL = 21.6238 AMD
12 mar. 2025	1 AMD = 0.0469 LSL	1 LSL = 21.3106 AMD
13 mar. 2025	1 AMD = 0.0469 LSL	1 LSL = 21.3238 AMD
14 mar. 2025	1 AMD = 0.0468 LSL	1 LSL = 21.363 AMD
15 mar. 2025	1 AMD = 0.0465 LSL	1 LSL = 21.517 AMD
16 mar. 2025	1 AMD = 0.0465 LSL	1 LSL = 21.4967 AMD
17 mar. 2025	1 AMD = 0.0462 LSL	1 LSL = 21.6297 AMD
18 mar. 2025	1 AMD = 0.0461 LSL	1 LSL = 21.6954 AMD
19 mar. 2025	1 AMD = 0.0463 LSL	1 LSL = 21.5825 AMD
20 mar. 2025	1 AMD = 0.0464 LSL	1 LSL = 21.5296 AMD
21 mar. 2025	1 AMD = 0.0464 LSL	1 LSL = 21.5514 AMD
22 mar. 2025	1 AMD = 0.0465 LSL	1 LSL = 21.4991 AMD
23 mar. 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4494 AMD
24 mar. 2025	1 AMD = 0.0465 LSL	1 LSL = 21.4928 AMD
25 mar. 2025	1 AMD = 0.0465 LSL	1 LSL = 21.5103 AMD
26 mar. 2025	1 AMD = 0.0462 LSL	1 LSL = 21.6595 AMD
27 mar. 2025	1 AMD = 0.0461 LSL	1 LSL = 21.7061 AMD
28 mar. 2025	1 AMD = 0.0465 LSL	1 LSL = 21.5174 AMD
29 mar. 2025	1 AMD = 0.0476 LSL	1 LSL = 21.0164 AMD
30 mar. 2025	1 AMD = 0.0475 LSL	1 LSL = 21.0724 AMD
31 mar. 2025	1 AMD = 0.0469 LSL	1 LSL = 21.3159 AMD

Apr 2025

Fecha	AMD-LSL	LSL-AMD
01 abr. 2025	1 AMD = 0.047 LSL	1 LSL = 21.2729 AMD
02 abr. 2025	1 AMD = 0.0478 LSL	1 LSL = 20.9262 AMD
03 abr. 2025	1 AMD = 0.048 LSL	1 LSL = 20.836 AMD
04 abr. 2025	1 AMD = 0.0488 LSL	1 LSL = 20.5046 AMD
05 abr. 2025	1 AMD = 0.0488 LSL	1 LSL = 20.5047 AMD
06 abr. 2025	1 AMD = 0.0488 LSL	1 LSL = 20.5047 AMD
07 abr. 2025	1 AMD = 0.0496 LSL	1 LSL = 20.1582 AMD
08 abr. 2025	1 AMD = 0.0502 LSL	1 LSL = 19.9095 AMD
09 abr. 2025	1 AMD = 0.0504 LSL	1 LSL = 19.8271 AMD
10 abr. 2025	1 AMD = 0.0507 LSL	1 LSL = 19.7046 AMD
11 abr. 2025	1 AMD = 0.05 LSL	1 LSL = 19.9991 AMD
12 abr. 2025	1 AMD = 0.0494 LSL	1 LSL = 20.2419 AMD
13 abr. 2025	1 AMD = 0.0491 LSL	1 LSL = 20.3809 AMD
14 abr. 2025	1 AMD = 0.0491 LSL	1 LSL = 20.3821 AMD
15 abr. 2025	1 AMD = 0.0484 LSL	1 LSL = 20.6722 AMD
16 abr. 2025	1 AMD = 0.0487 LSL	1 LSL = 20.5381 AMD
17 abr. 2025	1 AMD = 0.0483 LSL	1 LSL = 20.6966 AMD
18 abr. 2025	1 AMD = 0.0482 LSL	1 LSL = 20.7319 AMD
19 abr. 2025	1 AMD = 0.0482 LSL	1 LSL = 20.732 AMD
20 abr. 2025	1 AMD = 0.0482 LSL	1 LSL = 20.732 AMD
21 abr. 2025	1 AMD = 0.0482 LSL	1 LSL = 20.732 AMD
22 abr. 2025	1 AMD = 0.0478 LSL	1 LSL = 20.923 AMD
23 abr. 2025	1 AMD = 0.0477 LSL	1 LSL = 20.9436 AMD
24 abr. 2025	1 AMD = 0.0479 LSL	1 LSL = 20.875 AMD
25 abr. 2025	1 AMD = 0.0485 LSL	1 LSL = 20.6112 AMD
26 abr. 2025	1 AMD = 0.0478 LSL	1 LSL = 20.9012 AMD
27 abr. 2025	1 AMD = 0.0478 LSL	1 LSL = 20.9012 AMD
28 abr. 2025	1 AMD = 0.0478 LSL	1 LSL = 20.9035 AMD
29 abr. 2025	1 AMD = 0.0477 LSL	1 LSL = 20.9629 AMD
30 abr. 2025	1 AMD = 0.0479 LSL	1 LSL = 20.8919 AMD

May 2025

Fecha	AMD-LSL	LSL-AMD
01 may. 2025	1 AMD = 0.0479 LSL	1 LSL = 20.8917 AMD
02 may. 2025	1 AMD = 0.0473 LSL	1 LSL = 21.1327 AMD
03 may. 2025	1 AMD = 0.0473 LSL	1 LSL = 21.1325 AMD
04 may. 2025	1 AMD = 0.0473 LSL	1 LSL = 21.1325 AMD
05 may. 2025	1 AMD = 0.0471 LSL	1 LSL = 21.2409 AMD
06 may. 2025	1 AMD = 0.0469 LSL	1 LSL = 21.308 AMD
07 may. 2025	1 AMD = 0.047 LSL	1 LSL = 21.2683 AMD
08 may. 2025	1 AMD = 0.0468 LSL	1 LSL = 21.3795 AMD
09 may. 2025	1 AMD = 0.0467 LSL	1 LSL = 21.3985 AMD
10 may. 2025	1 AMD = 0.0469 LSL	1 LSL = 21.3169 AMD
11 may. 2025	1 AMD = 0.0469 LSL	1 LSL = 21.3169 AMD
12 may. 2025	1 AMD = 0.0472 LSL	1 LSL = 21.1927 AMD
13 may. 2025	1 AMD = 0.0472 LSL	1 LSL = 21.1746 AMD
14 may. 2025	1 AMD = 0.0472 LSL	1 LSL = 21.1963 AMD
15 may. 2025	1 AMD = 0.047 LSL	1 LSL = 21.2799 AMD
16 may. 2025	1 AMD = 0.0468 LSL	1 LSL = 21.382 AMD
17 may. 2025	1 AMD = 0.0468 LSL	1 LSL = 21.382 AMD
18 may. 2025	1 AMD = 0.0468 LSL	1 LSL = 21.382 AMD
19 may. 2025	1 AMD = 0.047 LSL	1 LSL = 21.2942 AMD
20 may. 2025	1 AMD = 0.0468 LSL	1 LSL = 21.3584 AMD
21 may. 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4611 AMD
22 may. 2025	1 AMD = 0.047 LSL	1 LSL = 21.2678 AMD
23 may. 2025	1 AMD = 0.0467 LSL	1 LSL = 21.4277 AMD
24 may. 2025	1 AMD = 0.0467 LSL	1 LSL = 21.4273 AMD
25 may. 2025	1 AMD = 0.0467 LSL	1 LSL = 21.4273 AMD
26 may. 2025	1 AMD = 0.0465 LSL	1 LSL = 21.5284 AMD
27 may. 2025	1 AMD = 0.0466 LSL	1 LSL = 21.479 AMD
28 may. 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4725 AMD
29 may. 2025	1 AMD = 0.0464 LSL	1 LSL = 21.5334 AMD
30 may. 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4684 AMD
31 may. 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4519 AMD

Jun 2025

Fecha	AMD-LSL	LSL-AMD
01 jun. 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4809 AMD
02 jun. 2025	1 AMD = 0.0467 LSL	1 LSL = 21.4047 AMD
03 jun. 2025	1 AMD = 0.0466 LSL	1 LSL = 21.437 AMD
04 jun. 2025	1 AMD = 0.0468 LSL	1 LSL = 21.386 AMD

Información sobre tipos de cambio deAMD-LSL y LSL-AMD

Dram Armenio (AMD) es la divisa utilizada en Armenia. Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Armenia y Lesoto, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias