currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AMD-LSL y LSL-AMD - 2026

Tipos de cambio de AMD-LSL y LSL-AMD - 2026

Tipos de cambio de AMD-LSL y LSL-AMD

Compruebe a continuación los tipos de cambio de AMD-LSL y LSL-AMD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 AMD = 0,0436 LSL
1 LSL = 22,9104 AMD
1A 2A 2A

Jan 2026

FechaAMD-LSLLSL-AMD
01 ene. 2026 1 AMD = 0.0434 LSL 1 LSL = 23.0388 AMD
02 ene. 2026 1 AMD = 0.0433 LSL 1 LSL = 23.096 AMD
03 ene. 2026 1 AMD = 0.0433 LSL 1 LSL = 23.096 AMD
04 ene. 2026 1 AMD = 0.0433 LSL 1 LSL = 23.096 AMD
05 ene. 2026 1 AMD = 0.0431 LSL 1 LSL = 23.1759 AMD
06 ene. 2026 1 AMD = 0.043 LSL 1 LSL = 23.2821 AMD
07 ene. 2026 1 AMD = 0.0431 LSL 1 LSL = 23.2194 AMD
08 ene. 2026 1 AMD = 0.0433 LSL 1 LSL = 23.1204 AMD
09 ene. 2026 1 AMD = 0.0434 LSL 1 LSL = 23.0511 AMD
10 ene. 2026 1 AMD = 0.0433 LSL 1 LSL = 23.0891 AMD
11 ene. 2026 1 AMD = 0.0435 LSL 1 LSL = 23.0146 AMD
12 ene. 2026 1 AMD = 0.0432 LSL 1 LSL = 23.1713 AMD
13 ene. 2026 1 AMD = 0.0432 LSL 1 LSL = 23.1592 AMD
14 ene. 2026 1 AMD = 0.0432 LSL 1 LSL = 23.1598 AMD
15 ene. 2026 1 AMD = 0.0431 LSL 1 LSL = 23.2025 AMD
16 ene. 2026 1 AMD = 0.0431 LSL 1 LSL = 23.1945 AMD
17 ene. 2026 1 AMD = 0.0431 LSL 1 LSL = 23.1945 AMD
18 ene. 2026 1 AMD = 0.0431 LSL 1 LSL = 23.1945 AMD
19 ene. 2026 1 AMD = 0.0435 LSL 1 LSL = 22.985 AMD
20 ene. 2026 1 AMD = 0.0435 LSL 1 LSL = 22.9698 AMD
21 ene. 2026 1 AMD = 0.0433 LSL 1 LSL = 23.0779 AMD
22 ene. 2026 1 AMD = 0.043 LSL 1 LSL = 23.2782 AMD
23 ene. 2026 1 AMD = 0.0427 LSL 1 LSL = 23.3938 AMD
24 ene. 2026 1 AMD = 0.0428 LSL 1 LSL = 23.3891 AMD
25 ene. 2026 1 AMD = 0.0428 LSL 1 LSL = 23.3891 AMD
26 ene. 2026 1 AMD = 0.0424 LSL 1 LSL = 23.6065 AMD
27 ene. 2026 1 AMD = 0.0423 LSL 1 LSL = 23.6275 AMD
28 ene. 2026 1 AMD = 0.042 LSL 1 LSL = 23.8261 AMD
29 ene. 2026 1 AMD = 0.042 LSL 1 LSL = 23.8257 AMD
30 ene. 2026 1 AMD = 0.0419 LSL 1 LSL = 23.8757 AMD
31 ene. 2026 1 AMD = 0.0422 LSL 1 LSL = 23.6702 AMD

Feb 2026

FechaAMD-LSLLSL-AMD
01 feb. 2026 1 AMD = 0.0419 LSL 1 LSL = 23.8763 AMD
02 feb. 2026 1 AMD = 0.0423 LSL 1 LSL = 23.6429 AMD
03 feb. 2026 1 AMD = 0.0423 LSL 1 LSL = 23.6288 AMD
04 feb. 2026 1 AMD = 0.0423 LSL 1 LSL = 23.619 AMD
05 feb. 2026 1 AMD = 0.0428 LSL 1 LSL = 23.3673 AMD
06 feb. 2026 1 AMD = 0.0428 LSL 1 LSL = 23.3847 AMD
07 feb. 2026 1 AMD = 0.0428 LSL 1 LSL = 23.3847 AMD
08 feb. 2026 1 AMD = 0.0428 LSL 1 LSL = 23.3847 AMD
09 feb. 2026 1 AMD = 0.0425 LSL 1 LSL = 23.5235 AMD
10 feb. 2026 1 AMD = 0.0423 LSL 1 LSL = 23.6665 AMD
11 feb. 2026 1 AMD = 0.0421 LSL 1 LSL = 23.7373 AMD
12 feb. 2026 1 AMD = 0.0421 LSL 1 LSL = 23.7271 AMD
13 feb. 2026 1 AMD = 0.0426 LSL 1 LSL = 23.4597 AMD
14 feb. 2026 1 AMD = 0.0426 LSL 1 LSL = 23.4584 AMD
15 feb. 2026 1 AMD = 0.0426 LSL 1 LSL = 23.4584 AMD
16 feb. 2026 1 AMD = 0.0424 LSL 1 LSL = 23.5795 AMD
17 feb. 2026 1 AMD = 0.0426 LSL 1 LSL = 23.4594 AMD
18 feb. 2026 1 AMD = 0.0425 LSL 1 LSL = 23.5297 AMD
19 feb. 2026 1 AMD = 0.043 LSL 1 LSL = 23.2637 AMD
20 feb. 2026 1 AMD = 0.0428 LSL 1 LSL = 23.3675 AMD
21 feb. 2026 1 AMD = 0.0428 LSL 1 LSL = 23.3682 AMD
22 feb. 2026 1 AMD = 0.0428 LSL 1 LSL = 23.3682 AMD
23 feb. 2026 1 AMD = 0.0428 LSL 1 LSL = 23.3684 AMD
24 feb. 2026 1 AMD = 0.0424 LSL 1 LSL = 23.5694 AMD
25 feb. 2026 1 AMD = 0.0422 LSL 1 LSL = 23.6825 AMD
26 feb. 2026 1 AMD = 0.0422 LSL 1 LSL = 23.6947 AMD
27 feb. 2026 1 AMD = 0.0423 LSL 1 LSL = 23.6613 AMD
28 feb. 2026 1 AMD = 0.0423 LSL 1 LSL = 23.6613 AMD

Mar 2026

FechaAMD-LSLLSL-AMD
01 mar. 2026 1 AMD = 0.0423 LSL 1 LSL = 23.6613 AMD
02 mar. 2026 1 AMD = 0.0427 LSL 1 LSL = 23.443 AMD
03 mar. 2026 1 AMD = 0.0435 LSL 1 LSL = 22.9978 AMD
04 mar. 2026 1 AMD = 0.0435 LSL 1 LSL = 23.0025 AMD
05 mar. 2026 1 AMD = 0.0438 LSL 1 LSL = 22.8209 AMD
06 mar. 2026 1 AMD = 0.0444 LSL 1 LSL = 22.5058 AMD
07 mar. 2026 1 AMD = 0.0444 LSL 1 LSL = 22.5068 AMD
08 mar. 2026 1 AMD = 0.0444 LSL 1 LSL = 22.5068 AMD
09 mar. 2026 1 AMD = 0.0445 LSL 1 LSL = 22.4566 AMD
10 mar. 2026 1 AMD = 0.0432 LSL 1 LSL = 23.1323 AMD
11 mar. 2026 1 AMD = 0.0434 LSL 1 LSL = 23.0221 AMD
12 mar. 2026 1 AMD = 0.0438 LSL 1 LSL = 22.8229 AMD
13 mar. 2026 1 AMD = 0.0445 LSL 1 LSL = 22.4512 AMD
14 mar. 2026 1 AMD = 0.0445 LSL 1 LSL = 22.4481 AMD
15 mar. 2026 1 AMD = 0.0445 LSL 1 LSL = 22.4481 AMD
16 mar. 2026 1 AMD = 0.0446 LSL 1 LSL = 22.4413 AMD
17 mar. 2026 1 AMD = 0.0444 LSL 1 LSL = 22.5336 AMD
18 mar. 2026 1 AMD = 0.0443 LSL 1 LSL = 22.5835 AMD
19 mar. 2026 1 AMD = 0.0447 LSL 1 LSL = 22.3751 AMD
20 mar. 2026 1 AMD = 0.0447 LSL 1 LSL = 22.3506 AMD
21 mar. 2026 1 AMD = 0.0447 LSL 1 LSL = 22.3506 AMD
22 mar. 2026 1 AMD = 0.0447 LSL 1 LSL = 22.3506 AMD
23 mar. 2026 1 AMD = 0.045 LSL 1 LSL = 22.2343 AMD
24 mar. 2026 1 AMD = 0.0452 LSL 1 LSL = 22.1135 AMD
25 mar. 2026 1 AMD = 0.0447 LSL 1 LSL = 22.3817 AMD
26 mar. 2026 1 AMD = 0.0454 LSL 1 LSL = 22.0386 AMD
27 mar. 2026 1 AMD = 0.0456 LSL 1 LSL = 21.9527 AMD
28 mar. 2026 1 AMD = 0.0455 LSL 1 LSL = 21.9797 AMD
29 mar. 2026 1 AMD = 0.0456 LSL 1 LSL = 21.9526 AMD
30 mar. 2026 1 AMD = 0.0455 LSL 1 LSL = 21.9707 AMD
31 mar. 2026 1 AMD = 0.0454 LSL 1 LSL = 22.0056 AMD

Apr 2026

FechaAMD-LSLLSL-AMD
01 abr. 2026 1 AMD = 0.0446 LSL 1 LSL = 22.4321 AMD
02 abr. 2026 1 AMD = 0.0451 LSL 1 LSL = 22.1549 AMD
03 abr. 2026 1 AMD = 0.0451 LSL 1 LSL = 22.154 AMD
04 abr. 2026 1 AMD = 0.045 LSL 1 LSL = 22.2341 AMD
05 abr. 2026 1 AMD = 0.045 LSL 1 LSL = 22.2341 AMD
06 abr. 2026 1 AMD = 0.045 LSL 1 LSL = 22.234 AMD
07 abr. 2026 1 AMD = 0.0449 LSL 1 LSL = 22.2893 AMD
08 abr. 2026 1 AMD = 0.0436 LSL 1 LSL = 22.9324 AMD
09 abr. 2026 1 AMD = 0.0438 LSL 1 LSL = 22.8349 AMD
10 abr. 2026 1 AMD = 0.0436 LSL 1 LSL = 22.9193 AMD
11 abr. 2026 1 AMD = 0.0436 LSL 1 LSL = 22.9221 AMD
12 abr. 2026 1 AMD = 0.0436 LSL 1 LSL = 22.9221 AMD
13 abr. 2026 1 AMD = 0.0441 LSL 1 LSL = 22.657 AMD
14 abr. 2026 1 AMD = 0.0438 LSL 1 LSL = 22.8393 AMD
15 abr. 2026 1 AMD = 0.0439 LSL 1 LSL = 22.7648 AMD
16 abr. 2026 1 AMD = 0.044 LSL 1 LSL = 22.7441 AMD
17 abr. 2026 1 AMD = 0.0438 LSL 1 LSL = 22.8279 AMD
18 abr. 2026 1 AMD = 0.0438 LSL 1 LSL = 22.8279 AMD
19 abr. 2026 1 AMD = 0.0438 LSL 1 LSL = 22.8279 AMD
20 abr. 2026 1 AMD = 0.044 LSL 1 LSL = 22.7337 AMD
21 abr. 2026 1 AMD = 0.044 LSL 1 LSL = 22.7038 AMD
22 abr. 2026 1 AMD = 0.044 LSL 1 LSL = 22.7412 AMD
23 abr. 2026 1 AMD = 0.044 LSL 1 LSL = 22.7412 AMD
24 abr. 2026 1 AMD = 0.0447 LSL 1 LSL = 22.3628 AMD
25 abr. 2026 1 AMD = 0.0447 LSL 1 LSL = 22.3945 AMD
26 abr. 2026 1 AMD = 0.0447 LSL 1 LSL = 22.3628 AMD
27 abr. 2026 1 AMD = 0.0445 LSL 1 LSL = 22.4814 AMD
28 abr. 2026 1 AMD = 0.0448 LSL 1 LSL = 22.3043 AMD
29 abr. 2026 1 AMD = 0.0449 LSL 1 LSL = 22.2838 AMD
30 abr. 2026 1 AMD = 0.0454 LSL 1 LSL = 22.0424 AMD

May 2026

FechaAMD-LSLLSL-AMD
01 may. 2026 1 AMD = 0.0449 LSL 1 LSL = 22.2562 AMD
02 may. 2026 1 AMD = 0.0449 LSL 1 LSL = 22.2552 AMD
03 may. 2026 1 AMD = 0.0449 LSL 1 LSL = 22.2552 AMD
04 may. 2026 1 AMD = 0.0451 LSL 1 LSL = 22.1729 AMD
05 may. 2026 1 AMD = 0.0452 LSL 1 LSL = 22.1392 AMD
06 may. 2026 1 AMD = 0.0442 LSL 1 LSL = 22.6363 AMD
07 may. 2026 1 AMD = 0.0443 LSL 1 LSL = 22.5532 AMD
08 may. 2026 1 AMD = 0.0444 LSL 1 LSL = 22.5168 AMD

Información sobre tipos de cambio deAMD-LSL y LSL-AMD

Dram Armenio (AMD) es la divisa utilizada en Armenia. Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Armenia y Lesoto, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats