> Tipos de cambio de AMD-LVL y LVL-AMD - 2025

Tipos de cambio de AMD-LVL y LVL-AMD - 2025

Tipos de cambio de AMD-LVL y LVL-AMD

Compruebe a continuación los tipos de cambio de AMD-LVL y LVL-AMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AMD = 0,0015 LVL

1 LVL = 646,3238 AMD

1A 2A 2A

AMD frente a LVLLVL frente a AMD

Jan 2025

Fecha	AMD-LVL	LVL-AMD
01 ene. 2025	1 AMD = 0.0015 LVL	1 LVL = 655.5904 AMD
02 ene. 2025	1 AMD = 0.0015 LVL	1 LVL = 655.5933 AMD
03 ene. 2025	1 AMD = 0.0015 LVL	1 LVL = 660.7822 AMD
04 ene. 2025	1 AMD = 0.0015 LVL	1 LVL = 659.5458 AMD
05 ene. 2025	1 AMD = 0.0015 LVL	1 LVL = 659.5458 AMD
06 ene. 2025	1 AMD = 0.0015 LVL	1 LVL = 661.3023 AMD
07 ene. 2025	1 AMD = 0.0015 LVL	1 LVL = 661.182 AMD
08 ene. 2025	1 AMD = 0.0015 LVL	1 LVL = 655.4416 AMD
09 ene. 2025	1 AMD = 0.0015 LVL	1 LVL = 660.8277 AMD
10 ene. 2025	1 AMD = 0.0015 LVL	1 LVL = 661.7968 AMD
11 ene. 2025	1 AMD = 0.0015 LVL	1 LVL = 664.7259 AMD
12 ene. 2025	1 AMD = 0.0015 LVL	1 LVL = 664.7259 AMD
13 ene. 2025	1 AMD = 0.0015 LVL	1 LVL = 656.6814 AMD
14 ene. 2025	1 AMD = 0.0015 LVL	1 LVL = 663.0784 AMD
15 ene. 2025	1 AMD = 0.0015 LVL	1 LVL = 662.0634 AMD
16 ene. 2025	1 AMD = 0.0015 LVL	1 LVL = 663.3031 AMD
17 ene. 2025	1 AMD = 0.0015 LVL	1 LVL = 663.0611 AMD
18 ene. 2025	1 AMD = 0.0015 LVL	1 LVL = 662.8488 AMD
19 ene. 2025	1 AMD = 0.0015 LVL	1 LVL = 662.8488 AMD
20 ene. 2025	1 AMD = 0.0015 LVL	1 LVL = 663.7769 AMD
21 ene. 2025	1 AMD = 0.0015 LVL	1 LVL = 663.1459 AMD
22 ene. 2025	1 AMD = 0.0015 LVL	1 LVL = 659.6 AMD
23 ene. 2025	1 AMD = 0.0015 LVL	1 LVL = 659.4264 AMD
24 ene. 2025	1 AMD = 0.0015 LVL	1 LVL = 663.6206 AMD
25 ene. 2025	1 AMD = 0.0015 LVL	1 LVL = 662.19 AMD
26 ene. 2025	1 AMD = 0.0015 LVL	1 LVL = 662.19 AMD
27 ene. 2025	1 AMD = 0.0015 LVL	1 LVL = 662.4721 AMD
28 ene. 2025	1 AMD = 0.0015 LVL	1 LVL = 662.7277 AMD
29 ene. 2025	1 AMD = 0.0015 LVL	1 LVL = 662.079 AMD
30 ene. 2025	1 AMD = 0.0015 LVL	1 LVL = 657.8397 AMD
31 ene. 2025	1 AMD = 0.0015 LVL	1 LVL = 660.8154 AMD

Feb 2025

Fecha	AMD-LVL	LVL-AMD
01 feb. 2025	1 AMD = 0.0015 LVL	1 LVL = 656.8962 AMD
02 feb. 2025	1 AMD = 0.0015 LVL	1 LVL = 661.9146 AMD
03 feb. 2025	1 AMD = 0.0015 LVL	1 LVL = 656.3011 AMD
04 feb. 2025	1 AMD = 0.0015 LVL	1 LVL = 660.4351 AMD
05 feb. 2025	1 AMD = 0.0015 LVL	1 LVL = 654.0583 AMD
06 feb. 2025	1 AMD = 0.0015 LVL	1 LVL = 661.318 AMD
07 feb. 2025	1 AMD = 0.0015 LVL	1 LVL = 660.9364 AMD
08 feb. 2025	1 AMD = 0.0015 LVL	1 LVL = 663.4845 AMD
09 feb. 2025	1 AMD = 0.0015 LVL	1 LVL = 663.4845 AMD
10 feb. 2025	1 AMD = 0.0015 LVL	1 LVL = 661.4791 AMD
11 feb. 2025	1 AMD = 0.0015 LVL	1 LVL = 653.6198 AMD
12 feb. 2025	1 AMD = 0.0015 LVL	1 LVL = 660.8877 AMD
13 feb. 2025	1 AMD = 0.0015 LVL	1 LVL = 659.1823 AMD
14 feb. 2025	1 AMD = 0.0015 LVL	1 LVL = 660.892 AMD
15 feb. 2025	1 AMD = 0.0015 LVL	1 LVL = 658.6945 AMD
16 feb. 2025	1 AMD = 0.0015 LVL	1 LVL = 658.6945 AMD
17 feb. 2025	1 AMD = 0.0015 LVL	1 LVL = 655.3097 AMD
18 feb. 2025	1 AMD = 0.0015 LVL	1 LVL = 660.9485 AMD
19 feb. 2025	1 AMD = 0.0015 LVL	1 LVL = 654.2022 AMD
20 feb. 2025	1 AMD = 0.0015 LVL	1 LVL = 653.5241 AMD
21 feb. 2025	1 AMD = 0.0015 LVL	1 LVL = 651.6941 AMD
22 feb. 2025	1 AMD = 0.0015 LVL	1 LVL = 651.609 AMD
23 feb. 2025	1 AMD = 0.0015 LVL	1 LVL = 651.609 AMD
24 feb. 2025	1 AMD = 0.0015 LVL	1 LVL = 651.2711 AMD
25 feb. 2025	1 AMD = 0.0015 LVL	1 LVL = 650.6151 AMD
26 feb. 2025	1 AMD = 0.0015 LVL	1 LVL = 649.8753 AMD
27 feb. 2025	1 AMD = 0.0015 LVL	1 LVL = 649.4928 AMD
28 feb. 2025	1 AMD = 0.0015 LVL	1 LVL = 649.377 AMD

Mar 2025

Fecha	AMD-LVL	LVL-AMD
01 mar. 2025	1 AMD = 0.0015 LVL	1 LVL = 650.2842 AMD
02 mar. 2025	1 AMD = 0.0015 LVL	1 LVL = 650.9563 AMD
03 mar. 2025	1 AMD = 0.0015 LVL	1 LVL = 648.893 AMD
04 mar. 2025	1 AMD = 0.0015 LVL	1 LVL = 650.4811 AMD
05 mar. 2025	1 AMD = 0.0015 LVL	1 LVL = 650.338 AMD
06 mar. 2025	1 AMD = 0.0015 LVL	1 LVL = 651.3583 AMD
07 mar. 2025	1 AMD = 0.0015 LVL	1 LVL = 651.7307 AMD
08 mar. 2025	1 AMD = 0.0015 LVL	1 LVL = 652.184 AMD
09 mar. 2025	1 AMD = 0.0015 LVL	1 LVL = 652.184 AMD
10 mar. 2025	1 AMD = 0.0015 LVL	1 LVL = 654.9583 AMD
11 mar. 2025	1 AMD = 0.0015 LVL	1 LVL = 653.9622 AMD
12 mar. 2025	1 AMD = 0.0015 LVL	1 LVL = 649.394 AMD
13 mar. 2025	1 AMD = 0.0015 LVL	1 LVL = 648.3315 AMD
14 mar. 2025	1 AMD = 0.0015 LVL	1 LVL = 646.7802 AMD
15 mar. 2025	1 AMD = 0.0015 LVL	1 LVL = 645.6871 AMD
16 mar. 2025	1 AMD = 0.0015 LVL	1 LVL = 645.6871 AMD
17 mar. 2025	1 AMD = 0.0015 LVL	1 LVL = 648.6131 AMD
18 mar. 2025	1 AMD = 0.0015 LVL	1 LVL = 648.5364 AMD
19 mar. 2025	1 AMD = 0.0015 LVL	1 LVL = 646.1425 AMD
20 mar. 2025	1 AMD = 0.0015 LVL	1 LVL = 646.2355 AMD
21 mar. 2025	1 AMD = 0.0015 LVL	1 LVL = 646.3728 AMD
22 mar. 2025	1 AMD = 0.0016 LVL	1 LVL = 644.8628 AMD
23 mar. 2025	1 AMD = 0.0016 LVL	1 LVL = 644.8628 AMD
24 mar. 2025	1 AMD = 0.0015 LVL	1 LVL = 647.2534 AMD
25 mar. 2025	1 AMD = 0.0015 LVL	1 LVL = 646.6041 AMD
26 mar. 2025	1 AMD = 0.0015 LVL	1 LVL = 654.3159 AMD
27 mar. 2025	1 AMD = 0.0015 LVL	1 LVL = 653.4324 AMD
28 mar. 2025	1 AMD = 0.0015 LVL	1 LVL = 646.3941 AMD
29 mar. 2025	1 AMD = 0.0016 LVL	1 LVL = 639.5637 AMD
30 mar. 2025	1 AMD = 0.0016 LVL	1 LVL = 639.5637 AMD
31 mar. 2025	1 AMD = 0.0015 LVL	1 LVL = 646.3608 AMD

Apr 2025

Fecha	AMD-LVL	LVL-AMD
01 abr. 2025	1 AMD = 0.0015 LVL	1 LVL = 645.9628 AMD
02 abr. 2025	1 AMD = 0.0015 LVL	1 LVL = 646.2269 AMD
03 abr. 2025	1 AMD = 0.0015 LVL	1 LVL = 646.303 AMD
04 abr. 2025	1 AMD = 0.0016 LVL	1 LVL = 644.9276 AMD
05 abr. 2025	1 AMD = 0.0015 LVL	1 LVL = 650.4185 AMD
06 abr. 2025	1 AMD = 0.0015 LVL	1 LVL = 650.4185 AMD
07 abr. 2025	1 AMD = 0.0015 LVL	1 LVL = 645.8226 AMD
08 abr. 2025	1 AMD = 0.0016 LVL	1 LVL = 644.3729 AMD
09 abr. 2025	1 AMD = 0.0015 LVL	1 LVL = 645.9041 AMD
10 abr. 2025	1 AMD = 0.0015 LVL	1 LVL = 645.9078 AMD
11 abr. 2025	1 AMD = 0.0015 LVL	1 LVL = 645.7289 AMD
12 abr. 2025	1 AMD = 0.0016 LVL	1 LVL = 644.2218 AMD
13 abr. 2025	1 AMD = 0.0016 LVL	1 LVL = 644.2218 AMD
14 abr. 2025	1 AMD = 0.0015 LVL	1 LVL = 645.5787 AMD
15 abr. 2025	1 AMD = 0.0015 LVL	1 LVL = 646.1744 AMD
16 abr. 2025	1 AMD = 0.0016 LVL	1 LVL = 645.1507 AMD
17 abr. 2025	1 AMD = 0.0015 LVL	1 LVL = 645.1975 AMD
18 abr. 2025	1 AMD = 0.0015 LVL	1 LVL = 646.2988 AMD
19 abr. 2025	1 AMD = 0.0015 LVL	1 LVL = 646.2997 AMD
20 abr. 2025	1 AMD = 0.0015 LVL	1 LVL = 646.2997 AMD
21 abr. 2025	1 AMD = 0.0015 LVL	1 LVL = 646.2996 AMD
22 abr. 2025	1 AMD = 0.0016 LVL	1 LVL = 644.7448 AMD
23 abr. 2025	1 AMD = 0.0016 LVL	1 LVL = 642.9498 AMD
24 abr. 2025	1 AMD = 0.0016 LVL	1 LVL = 643.5569 AMD
25 abr. 2025	1 AMD = 0.0016 LVL	1 LVL = 643.0019 AMD
26 abr. 2025	1 AMD = 0.0015 LVL	1 LVL = 645.2911 AMD
27 abr. 2025	1 AMD = 0.0015 LVL	1 LVL = 645.2914 AMD
28 abr. 2025	1 AMD = 0.0015 LVL	1 LVL = 645.3827 AMD
29 abr. 2025	1 AMD = 0.0016 LVL	1 LVL = 642.8743 AMD
30 abr. 2025	1 AMD = 0.0016 LVL	1 LVL = 642.9513 AMD

May 2025

Fecha	AMD-LVL	LVL-AMD
01 may. 2025	1 AMD = 0.0016 LVL	1 LVL = 645.0681 AMD
02 may. 2025	1 AMD = 0.0016 LVL	1 LVL = 643.2715 AMD
03 may. 2025	1 AMD = 0.0016 LVL	1 LVL = 644.634 AMD
04 may. 2025	1 AMD = 0.0016 LVL	1 LVL = 644.634 AMD
05 may. 2025	1 AMD = 0.0016 LVL	1 LVL = 642.4676 AMD
06 may. 2025	1 AMD = 0.0016 LVL	1 LVL = 643.0087 AMD
07 may. 2025	1 AMD = 0.0016 LVL	1 LVL = 643.0575 AMD
08 may. 2025	1 AMD = 0.0016 LVL	1 LVL = 642.4698 AMD
09 may. 2025	1 AMD = 0.0016 LVL	1 LVL = 643.1617 AMD
10 may. 2025	1 AMD = 0.0016 LVL	1 LVL = 643.1617 AMD
11 may. 2025	1 AMD = 0.0016 LVL	1 LVL = 643.1617 AMD
12 may. 2025	1 AMD = 0.0016 LVL	1 LVL = 640.9609 AMD
13 may. 2025	1 AMD = 0.0016 LVL	1 LVL = 641.2206 AMD
14 may. 2025	1 AMD = 0.0016 LVL	1 LVL = 639.7919 AMD
15 may. 2025	1 AMD = 0.0016 LVL	1 LVL = 638.5387 AMD
16 may. 2025	1 AMD = 0.0016 LVL	1 LVL = 637.8295 AMD
17 may. 2025	1 AMD = 0.0016 LVL	1 LVL = 640.1885 AMD
18 may. 2025	1 AMD = 0.0016 LVL	1 LVL = 640.1885 AMD
19 may. 2025	1 AMD = 0.0016 LVL	1 LVL = 635.773 AMD
20 may. 2025	1 AMD = 0.0016 LVL	1 LVL = 635.2812 AMD
21 may. 2025	1 AMD = 0.0016 LVL	1 LVL = 633.7547 AMD
22 may. 2025	1 AMD = 0.0016 LVL	1 LVL = 633.1859 AMD
23 may. 2025	1 AMD = 0.0016 LVL	1 LVL = 634.2773 AMD
24 may. 2025	1 AMD = 0.0016 LVL	1 LVL = 633.0075 AMD
25 may. 2025	1 AMD = 0.0016 LVL	1 LVL = 633.0075 AMD
26 may. 2025	1 AMD = 0.0016 LVL	1 LVL = 635.6729 AMD
27 may. 2025	1 AMD = 0.0016 LVL	1 LVL = 635.4764 AMD
28 may. 2025	1 AMD = 0.0016 LVL	1 LVL = 635.7234 AMD
29 may. 2025	1 AMD = 0.0016 LVL	1 LVL = 635.8146 AMD
30 may. 2025	1 AMD = 0.0016 LVL	1 LVL = 635.2185 AMD
31 may. 2025	1 AMD = 0.0016 LVL	1 LVL = 634.7275 AMD

Jun 2025

Fecha	AMD-LVL	LVL-AMD
01 jun. 2025	1 AMD = 0.0016 LVL	1 LVL = 634.7275 AMD
02 jun. 2025	1 AMD = 0.0016 LVL	1 LVL = 634.3155 AMD
03 jun. 2025	1 AMD = 0.0016 LVL	1 LVL = 635.0068 AMD
04 jun. 2025	1 AMD = 0.0016 LVL	1 LVL = 634.4444 AMD
05 jun. 2025	1 AMD = 0.0016 LVL	1 LVL = 634.0365 AMD
06 jun. 2025	1 AMD = 0.0016 LVL	1 LVL = 633.089 AMD
07 jun. 2025	1 AMD = 0.0016 LVL	1 LVL = 634.2544 AMD
08 jun. 2025	1 AMD = 0.0016 LVL	1 LVL = 634.2544 AMD
09 jun. 2025	1 AMD = 0.0016 LVL	1 LVL = 633.2323 AMD
10 jun. 2025	1 AMD = 0.0016 LVL	1 LVL = 632.7973 AMD
11 jun. 2025	1 AMD = 0.0016 LVL	1 LVL = 633.3914 AMD
12 jun. 2025	1 AMD = 0.0016 LVL	1 LVL = 633.0135 AMD
13 jun. 2025	1 AMD = 0.0016 LVL	1 LVL = 633.6388 AMD
14 jun. 2025	1 AMD = 0.0016 LVL	1 LVL = 630.3458 AMD
15 jun. 2025	1 AMD = 0.0016 LVL	1 LVL = 630.3458 AMD
16 jun. 2025	1 AMD = 0.0016 LVL	1 LVL = 632.8261 AMD
17 jun. 2025	1 AMD = 0.0016 LVL	1 LVL = 634.5435 AMD
18 jun. 2025	1 AMD = 0.0016 LVL	1 LVL = 634.475 AMD
19 jun. 2025	1 AMD = 0.0016 LVL	1 LVL = 635.0052 AMD
20 jun. 2025	1 AMD = 0.0016 LVL	1 LVL = 638.4577 AMD
21 jun. 2025	1 AMD = 0.0016 LVL	1 LVL = 637.9005 AMD
22 jun. 2025	1 AMD = 0.0016 LVL	1 LVL = 637.9005 AMD
23 jun. 2025	1 AMD = 0.0016 LVL	1 LVL = 637.7286 AMD
24 jun. 2025	1 AMD = 0.0016 LVL	1 LVL = 636.9778 AMD
25 jun. 2025	1 AMD = 0.0016 LVL	1 LVL = 636.104 AMD
26 jun. 2025	1 AMD = 0.0016 LVL	1 LVL = 635.591 AMD
27 jun. 2025	1 AMD = 0.0016 LVL	1 LVL = 634.5408 AMD
28 jun. 2025	1 AMD = 0.0016 LVL	1 LVL = 634.3408 AMD
29 jun. 2025	1 AMD = 0.0016 LVL	1 LVL = 634.3408 AMD
30 jun. 2025	1 AMD = 0.0016 LVL	1 LVL = 634.8053 AMD

Jul 2025

Fecha	AMD-LVL	LVL-AMD
01 jul. 2025	1 AMD = 0.0016 LVL	1 LVL = 635.7949 AMD
02 jul. 2025	1 AMD = 0.0016 LVL	1 LVL = 635.6244 AMD
03 jul. 2025	1 AMD = 0.0016 LVL	1 LVL = 635.7734 AMD
04 jul. 2025	1 AMD = 0.0016 LVL	1 LVL = 635.4983 AMD
05 jul. 2025	1 AMD = 0.0016 LVL	1 LVL = 635.6754 AMD
06 jul. 2025	1 AMD = 0.0016 LVL	1 LVL = 635.6754 AMD
07 jul. 2025	1 AMD = 0.0016 LVL	1 LVL = 634.8594 AMD
08 jul. 2025	1 AMD = 0.0016 LVL	1 LVL = 634.5243 AMD
09 jul. 2025	1 AMD = 0.0016 LVL	1 LVL = 634.8273 AMD
10 jul. 2025	1 AMD = 0.0016 LVL	1 LVL = 635.2708 AMD
11 jul. 2025	1 AMD = 0.0016 LVL	1 LVL = 634.6778 AMD
12 jul. 2025	1 AMD = 0.0016 LVL	1 LVL = 634.6742 AMD
13 jul. 2025	1 AMD = 0.0016 LVL	1 LVL = 634.6742 AMD
14 jul. 2025	1 AMD = 0.0016 LVL	1 LVL = 634.862 AMD
15 jul. 2025	1 AMD = 0.0016 LVL	1 LVL = 635.3178 AMD
16 jul. 2025	1 AMD = 0.0016 LVL	1 LVL = 634.957 AMD
17 jul. 2025	1 AMD = 0.0016 LVL	1 LVL = 634.8746 AMD
18 jul. 2025	1 AMD = 0.0016 LVL	1 LVL = 633.9749 AMD

Información sobre tipos de cambio deAMD-LVL y LVL-AMD

Dram Armenio (AMD) es la divisa utilizada en Armenia. Lat Letón (LVL) es la divisa utilizada en Letonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Armenia y Letonia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias