currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AMD-LYD y LYD-AMD - 2025

Tipos de cambio de AMD-LYD y LYD-AMD - 2025

Tipos de cambio de AMD-LYD y LYD-AMD

Compruebe a continuación los tipos de cambio de AMD-LYD y LYD-AMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 AMD = 0,013 LYD
1 LYD = 77,0738 AMD
1A 2A 2A

Jan 2025

FechaAMD-LYDLYD-AMD
01 ene. 2025 1 AMD = 0.0124 LYD 1 LYD = 80.7549 AMD
02 ene. 2025 1 AMD = 0.0124 LYD 1 LYD = 80.6821 AMD
03 ene. 2025 1 AMD = 0.0123 LYD 1 LYD = 81.3088 AMD
04 ene. 2025 1 AMD = 0.0123 LYD 1 LYD = 81.308 AMD
05 ene. 2025 1 AMD = 0.0123 LYD 1 LYD = 81.308 AMD
06 ene. 2025 1 AMD = 0.0124 LYD 1 LYD = 80.9366 AMD
07 ene. 2025 1 AMD = 0.0123 LYD 1 LYD = 81.2293 AMD
08 ene. 2025 1 AMD = 0.0124 LYD 1 LYD = 80.3271 AMD
09 ene. 2025 1 AMD = 0.0124 LYD 1 LYD = 80.8569 AMD
10 ene. 2025 1 AMD = 0.0123 LYD 1 LYD = 80.9929 AMD
11 ene. 2025 1 AMD = 0.0123 LYD 1 LYD = 80.9898 AMD
12 ene. 2025 1 AMD = 0.0123 LYD 1 LYD = 80.9898 AMD
13 ene. 2025 1 AMD = 0.0125 LYD 1 LYD = 80.04 AMD
14 ene. 2025 1 AMD = 0.0124 LYD 1 LYD = 80.8685 AMD
15 ene. 2025 1 AMD = 0.0124 LYD 1 LYD = 80.9651 AMD
16 ene. 2025 1 AMD = 0.0123 LYD 1 LYD = 81.078 AMD
17 ene. 2025 1 AMD = 0.0123 LYD 1 LYD = 81.0983 AMD
18 ene. 2025 1 AMD = 0.0123 LYD 1 LYD = 81.0991 AMD
19 ene. 2025 1 AMD = 0.0123 LYD 1 LYD = 81.0991 AMD
20 ene. 2025 1 AMD = 0.0123 LYD 1 LYD = 81.0991 AMD
21 ene. 2025 1 AMD = 0.0123 LYD 1 LYD = 81.4474 AMD
22 ene. 2025 1 AMD = 0.0123 LYD 1 LYD = 81.4501 AMD
23 ene. 2025 1 AMD = 0.0123 LYD 1 LYD = 81.0031 AMD
24 ene. 2025 1 AMD = 0.0123 LYD 1 LYD = 81.565 AMD
25 ene. 2025 1 AMD = 0.0123 LYD 1 LYD = 81.5662 AMD
26 ene. 2025 1 AMD = 0.0123 LYD 1 LYD = 81.5662 AMD
27 ene. 2025 1 AMD = 0.0122 LYD 1 LYD = 81.6588 AMD
28 ene. 2025 1 AMD = 0.0123 LYD 1 LYD = 81.6067 AMD
29 ene. 2025 1 AMD = 0.0123 LYD 1 LYD = 81.5631 AMD
30 ene. 2025 1 AMD = 0.0123 LYD 1 LYD = 81.158 AMD
31 ene. 2025 1 AMD = 0.0123 LYD 1 LYD = 81.4503 AMD

Feb 2025

FechaAMD-LYDLYD-AMD
01 feb. 2025 1 AMD = 0.0124 LYD 1 LYD = 80.9674 AMD
02 feb. 2025 1 AMD = 0.0123 LYD 1 LYD = 81.4488 AMD
03 feb. 2025 1 AMD = 0.0124 LYD 1 LYD = 80.8881 AMD
04 feb. 2025 1 AMD = 0.0123 LYD 1 LYD = 81.0224 AMD
05 feb. 2025 1 AMD = 0.0124 LYD 1 LYD = 80.5113 AMD
06 feb. 2025 1 AMD = 0.0123 LYD 1 LYD = 81.4305 AMD
07 feb. 2025 1 AMD = 0.0123 LYD 1 LYD = 81.3652 AMD
08 feb. 2025 1 AMD = 0.0123 LYD 1 LYD = 81.3652 AMD
09 feb. 2025 1 AMD = 0.0123 LYD 1 LYD = 81.3652 AMD
10 feb. 2025 1 AMD = 0.0123 LYD 1 LYD = 81.4136 AMD
11 feb. 2025 1 AMD = 0.0125 LYD 1 LYD = 80.3077 AMD
12 feb. 2025 1 AMD = 0.0123 LYD 1 LYD = 81.1221 AMD
13 feb. 2025 1 AMD = 0.0123 LYD 1 LYD = 81.1213 AMD
14 feb. 2025 1 AMD = 0.0123 LYD 1 LYD = 81.4474 AMD
15 feb. 2025 1 AMD = 0.0123 LYD 1 LYD = 81.4447 AMD
16 feb. 2025 1 AMD = 0.0123 LYD 1 LYD = 81.4447 AMD
17 feb. 2025 1 AMD = 0.0124 LYD 1 LYD = 80.7845 AMD
18 feb. 2025 1 AMD = 0.0123 LYD 1 LYD = 81.4304 AMD
19 feb. 2025 1 AMD = 0.0123 LYD 1 LYD = 80.9961 AMD
20 feb. 2025 1 AMD = 0.0124 LYD 1 LYD = 80.8398 AMD
21 feb. 2025 1 AMD = 0.0124 LYD 1 LYD = 80.6294 AMD
22 feb. 2025 1 AMD = 0.0124 LYD 1 LYD = 80.6294 AMD
23 feb. 2025 1 AMD = 0.0124 LYD 1 LYD = 80.6294 AMD
24 feb. 2025 1 AMD = 0.0124 LYD 1 LYD = 80.5043 AMD
25 feb. 2025 1 AMD = 0.0124 LYD 1 LYD = 80.737 AMD
26 feb. 2025 1 AMD = 0.0124 LYD 1 LYD = 80.4852 AMD
27 feb. 2025 1 AMD = 0.0124 LYD 1 LYD = 80.3945 AMD
28 feb. 2025 1 AMD = 0.0124 LYD 1 LYD = 80.4618 AMD

Mar 2025

FechaAMD-LYDLYD-AMD
01 mar. 2025 1 AMD = 0.0124 LYD 1 LYD = 80.5215 AMD
02 mar. 2025 1 AMD = 0.0124 LYD 1 LYD = 80.5909 AMD
03 mar. 2025 1 AMD = 0.0124 LYD 1 LYD = 80.363 AMD
04 mar. 2025 1 AMD = 0.0124 LYD 1 LYD = 80.5623 AMD
05 mar. 2025 1 AMD = 0.0123 LYD 1 LYD = 81.0601 AMD
06 mar. 2025 1 AMD = 0.0123 LYD 1 LYD = 81.6015 AMD
07 mar. 2025 1 AMD = 0.0123 LYD 1 LYD = 81.6307 AMD
08 mar. 2025 1 AMD = 0.0123 LYD 1 LYD = 81.3437 AMD
09 mar. 2025 1 AMD = 0.0123 LYD 1 LYD = 81.6307 AMD
10 mar. 2025 1 AMD = 0.0122 LYD 1 LYD = 82.0889 AMD
11 mar. 2025 1 AMD = 0.0122 LYD 1 LYD = 82.069 AMD
12 mar. 2025 1 AMD = 0.0123 LYD 1 LYD = 81.5514 AMD
13 mar. 2025 1 AMD = 0.0123 LYD 1 LYD = 81.4616 AMD
14 mar. 2025 1 AMD = 0.0123 LYD 1 LYD = 81.1905 AMD
15 mar. 2025 1 AMD = 0.0123 LYD 1 LYD = 81.3191 AMD
16 mar. 2025 1 AMD = 0.0123 LYD 1 LYD = 81.1491 AMD
17 mar. 2025 1 AMD = 0.0123 LYD 1 LYD = 81.4161 AMD
18 mar. 2025 1 AMD = 0.0123 LYD 1 LYD = 81.5457 AMD
19 mar. 2025 1 AMD = 0.0123 LYD 1 LYD = 81.1763 AMD
20 mar. 2025 1 AMD = 0.0123 LYD 1 LYD = 81.1127 AMD
21 mar. 2025 1 AMD = 0.0123 LYD 1 LYD = 81.2333 AMD
22 mar. 2025 1 AMD = 0.0123 LYD 1 LYD = 81.268 AMD
23 mar. 2025 1 AMD = 0.0123 LYD 1 LYD = 81.096 AMD
24 mar. 2025 1 AMD = 0.0123 LYD 1 LYD = 81.3932 AMD
25 mar. 2025 1 AMD = 0.0123 LYD 1 LYD = 81.1524 AMD
26 mar. 2025 1 AMD = 0.0122 LYD 1 LYD = 81.798 AMD
27 mar. 2025 1 AMD = 0.0122 LYD 1 LYD = 81.7555 AMD
28 mar. 2025 1 AMD = 0.0124 LYD 1 LYD = 80.8623 AMD
29 mar. 2025 1 AMD = 0.0125 LYD 1 LYD = 80.0397 AMD
30 mar. 2025 1 AMD = 0.0125 LYD 1 LYD = 80.0265 AMD
31 mar. 2025 1 AMD = 0.0124 LYD 1 LYD = 80.8486 AMD

Apr 2025

FechaAMD-LYDLYD-AMD
01 abr. 2025 1 AMD = 0.0123 LYD 1 LYD = 81.3297 AMD
02 abr. 2025 1 AMD = 0.0124 LYD 1 LYD = 80.8621 AMD
03 abr. 2025 1 AMD = 0.0124 LYD 1 LYD = 80.937 AMD
04 abr. 2025 1 AMD = 0.0124 LYD 1 LYD = 80.8354 AMD
05 abr. 2025 1 AMD = 0.0124 LYD 1 LYD = 80.8435 AMD
06 abr. 2025 1 AMD = 0.0124 LYD 1 LYD = 80.8435 AMD
07 abr. 2025 1 AMD = 0.0142 LYD 1 LYD = 70.4066 AMD
08 abr. 2025 1 AMD = 0.0127 LYD 1 LYD = 78.9964 AMD
09 abr. 2025 1 AMD = 0.0142 LYD 1 LYD = 70.5363 AMD
10 abr. 2025 1 AMD = 0.0124 LYD 1 LYD = 80.6151 AMD
11 abr. 2025 1 AMD = 0.0142 LYD 1 LYD = 70.4954 AMD
12 abr. 2025 1 AMD = 0.0142 LYD 1 LYD = 70.2698 AMD
13 abr. 2025 1 AMD = 0.0143 LYD 1 LYD = 70.121 AMD
14 abr. 2025 1 AMD = 0.0142 LYD 1 LYD = 70.2718 AMD
15 abr. 2025 1 AMD = 0.014 LYD 1 LYD = 71.2938 AMD
16 abr. 2025 1 AMD = 0.0142 LYD 1 LYD = 70.1998 AMD
17 abr. 2025 1 AMD = 0.014 LYD 1 LYD = 71.3298 AMD
18 abr. 2025 1 AMD = 0.014 LYD 1 LYD = 71.4705 AMD
19 abr. 2025 1 AMD = 0.014 LYD 1 LYD = 71.4649 AMD
20 abr. 2025 1 AMD = 0.014 LYD 1 LYD = 71.4649 AMD
21 abr. 2025 1 AMD = 0.014 LYD 1 LYD = 71.4637 AMD
22 abr. 2025 1 AMD = 0.0139 LYD 1 LYD = 71.7611 AMD
23 abr. 2025 1 AMD = 0.014 LYD 1 LYD = 71.556 AMD
24 abr. 2025 1 AMD = 0.014 LYD 1 LYD = 71.1894 AMD
25 abr. 2025 1 AMD = 0.0141 LYD 1 LYD = 71.0852 AMD
26 abr. 2025 1 AMD = 0.014 LYD 1 LYD = 71.4232 AMD
27 abr. 2025 1 AMD = 0.014 LYD 1 LYD = 71.4232 AMD
28 abr. 2025 1 AMD = 0.014 LYD 1 LYD = 71.3359 AMD
29 abr. 2025 1 AMD = 0.0141 LYD 1 LYD = 71.1004 AMD
30 abr. 2025 1 AMD = 0.014 LYD 1 LYD = 71.2686 AMD

May 2025

FechaAMD-LYDLYD-AMD
01 may. 2025 1 AMD = 0.014 LYD 1 LYD = 71.2667 AMD
02 may. 2025 1 AMD = 0.014 LYD 1 LYD = 71.2474 AMD
03 may. 2025 1 AMD = 0.014 LYD 1 LYD = 71.2462 AMD
04 may. 2025 1 AMD = 0.014 LYD 1 LYD = 71.2462 AMD
05 may. 2025 1 AMD = 0.014 LYD 1 LYD = 71.2464 AMD
06 may. 2025 1 AMD = 0.0141 LYD 1 LYD = 71.0181 AMD
07 may. 2025 1 AMD = 0.014 LYD 1 LYD = 71.2543 AMD
08 may. 2025 1 AMD = 0.014 LYD 1 LYD = 71.2259 AMD
09 may. 2025 1 AMD = 0.0141 LYD 1 LYD = 71.0184 AMD
10 may. 2025 1 AMD = 0.014 LYD 1 LYD = 71.5804 AMD
11 may. 2025 1 AMD = 0.0141 LYD 1 LYD = 71.0446 AMD
12 may. 2025 1 AMD = 0.0141 LYD 1 LYD = 70.8847 AMD
13 may. 2025 1 AMD = 0.0142 LYD 1 LYD = 70.6512 AMD
14 may. 2025 1 AMD = 0.0143 LYD 1 LYD = 70.0626 AMD
15 may. 2025 1 AMD = 0.0143 LYD 1 LYD = 69.9593 AMD
16 may. 2025 1 AMD = 0.0143 LYD 1 LYD = 69.9628 AMD
17 may. 2025 1 AMD = 0.0143 LYD 1 LYD = 69.9628 AMD
18 may. 2025 1 AMD = 0.0143 LYD 1 LYD = 69.9628 AMD
19 may. 2025 1 AMD = 0.0143 LYD 1 LYD = 69.6915 AMD
20 may. 2025 1 AMD = 0.0143 LYD 1 LYD = 70.1337 AMD
21 may. 2025 1 AMD = 0.0143 LYD 1 LYD = 69.9567 AMD
22 may. 2025 1 AMD = 0.0142 LYD 1 LYD = 70.1881 AMD
23 may. 2025 1 AMD = 0.0142 LYD 1 LYD = 70.1996 AMD
24 may. 2025 1 AMD = 0.0142 LYD 1 LYD = 70.1984 AMD
25 may. 2025 1 AMD = 0.0142 LYD 1 LYD = 70.1984 AMD
26 may. 2025 1 AMD = 0.0142 LYD 1 LYD = 70.6541 AMD
27 may. 2025 1 AMD = 0.0142 LYD 1 LYD = 70.5543 AMD
28 may. 2025 1 AMD = 0.0142 LYD 1 LYD = 70.319 AMD
29 may. 2025 1 AMD = 0.0143 LYD 1 LYD = 70.1741 AMD
30 may. 2025 1 AMD = 0.0142 LYD 1 LYD = 70.1847 AMD
31 may. 2025 1 AMD = 0.0143 LYD 1 LYD = 70.1305 AMD

Jun 2025

FechaAMD-LYDLYD-AMD
01 jun. 2025 1 AMD = 0.0142 LYD 1 LYD = 70.2261 AMD
02 jun. 2025 1 AMD = 0.0142 LYD 1 LYD = 70.1863 AMD

Información sobre tipos de cambio deAMD-LYD y LYD-AMD

Dram Armenio (AMD) es la divisa utilizada en Armenia. Dinar Libio (LYD) es la divisa utilizada en Libia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Armenia y Libia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats