currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AMD-LYD y LYD-AMD - 2026

Tipos de cambio de AMD-LYD y LYD-AMD - 2026

Tipos de cambio de AMD-LYD y LYD-AMD

Compruebe a continuación los tipos de cambio de AMD-LYD y LYD-AMD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 AMD = 0,0165 LYD
1 LYD = 60,4305 AMD
1A 2A 2A

Jan 2026

FechaAMD-LYDLYD-AMD
01 ene. 2026 1 AMD = 0.0142 LYD 1 LYD = 70.4187 AMD
02 ene. 2026 1 AMD = 0.0142 LYD 1 LYD = 70.4159 AMD
03 ene. 2026 1 AMD = 0.0142 LYD 1 LYD = 70.4159 AMD
04 ene. 2026 1 AMD = 0.0142 LYD 1 LYD = 70.4159 AMD
05 ene. 2026 1 AMD = 0.0142 LYD 1 LYD = 70.3429 AMD
06 ene. 2026 1 AMD = 0.0142 LYD 1 LYD = 70.5139 AMD
07 ene. 2026 1 AMD = 0.0142 LYD 1 LYD = 70.3834 AMD
08 ene. 2026 1 AMD = 0.0142 LYD 1 LYD = 70.3347 AMD
09 ene. 2026 1 AMD = 0.0142 LYD 1 LYD = 70.3337 AMD
10 ene. 2026 1 AMD = 0.0142 LYD 1 LYD = 70.1996 AMD
11 ene. 2026 1 AMD = 0.0142 LYD 1 LYD = 70.2225 AMD
12 ene. 2026 1 AMD = 0.0143 LYD 1 LYD = 70.1518 AMD
13 ene. 2026 1 AMD = 0.0143 LYD 1 LYD = 70.0668 AMD
14 ene. 2026 1 AMD = 0.0143 LYD 1 LYD = 69.9315 AMD
15 ene. 2026 1 AMD = 0.0143 LYD 1 LYD = 69.8901 AMD
16 ene. 2026 1 AMD = 0.0143 LYD 1 LYD = 69.8923 AMD
17 ene. 2026 1 AMD = 0.0143 LYD 1 LYD = 69.8923 AMD
18 ene. 2026 1 AMD = 0.0143 LYD 1 LYD = 69.8923 AMD
19 ene. 2026 1 AMD = 0.0143 LYD 1 LYD = 69.6985 AMD
20 ene. 2026 1 AMD = 0.0144 LYD 1 LYD = 69.4572 AMD
21 ene. 2026 1 AMD = 0.0168 LYD 1 LYD = 59.376 AMD
22 ene. 2026 1 AMD = 0.0169 LYD 1 LYD = 59.3139 AMD
23 ene. 2026 1 AMD = 0.0169 LYD 1 LYD = 59.3326 AMD
24 ene. 2026 1 AMD = 0.0169 LYD 1 LYD = 59.3332 AMD
25 ene. 2026 1 AMD = 0.0169 LYD 1 LYD = 59.3332 AMD
26 ene. 2026 1 AMD = 0.0167 LYD 1 LYD = 59.9437 AMD
27 ene. 2026 1 AMD = 0.0167 LYD 1 LYD = 60.0283 AMD
28 ene. 2026 1 AMD = 0.0166 LYD 1 LYD = 60.3254 AMD
29 ene. 2026 1 AMD = 0.0166 LYD 1 LYD = 60.3251 AMD
30 ene. 2026 1 AMD = 0.0166 LYD 1 LYD = 60.4151 AMD
31 ene. 2026 1 AMD = 0.0166 LYD 1 LYD = 60.4161 AMD

Feb 2026

FechaAMD-LYDLYD-AMD
01 feb. 2026 1 AMD = 0.0166 LYD 1 LYD = 60.4161 AMD
02 feb. 2026 1 AMD = 0.0167 LYD 1 LYD = 59.9137 AMD
03 feb. 2026 1 AMD = 0.0167 LYD 1 LYD = 59.8629 AMD
04 feb. 2026 1 AMD = 0.0167 LYD 1 LYD = 59.7292 AMD
05 feb. 2026 1 AMD = 0.0168 LYD 1 LYD = 59.5934 AMD
06 feb. 2026 1 AMD = 0.0168 LYD 1 LYD = 59.5768 AMD
07 feb. 2026 1 AMD = 0.0168 LYD 1 LYD = 59.5767 AMD
08 feb. 2026 1 AMD = 0.0168 LYD 1 LYD = 59.5767 AMD
09 feb. 2026 1 AMD = 0.0168 LYD 1 LYD = 59.6354 AMD
10 feb. 2026 1 AMD = 0.0167 LYD 1 LYD = 59.7999 AMD
11 feb. 2026 1 AMD = 0.0167 LYD 1 LYD = 59.877 AMD
12 feb. 2026 1 AMD = 0.0168 LYD 1 LYD = 59.6877 AMD
13 feb. 2026 1 AMD = 0.0167 LYD 1 LYD = 59.7197 AMD
14 feb. 2026 1 AMD = 0.0167 LYD 1 LYD = 59.7165 AMD
15 feb. 2026 1 AMD = 0.0167 LYD 1 LYD = 59.7165 AMD
16 feb. 2026 1 AMD = 0.0167 LYD 1 LYD = 59.7139 AMD
17 feb. 2026 1 AMD = 0.0167 LYD 1 LYD = 59.7201 AMD
18 feb. 2026 1 AMD = 0.0168 LYD 1 LYD = 59.636 AMD
19 feb. 2026 1 AMD = 0.0168 LYD 1 LYD = 59.4975 AMD
20 feb. 2026 1 AMD = 0.0168 LYD 1 LYD = 59.5092 AMD
21 feb. 2026 1 AMD = 0.0168 LYD 1 LYD = 59.511 AMD
22 feb. 2026 1 AMD = 0.0168 LYD 1 LYD = 59.511 AMD
23 feb. 2026 1 AMD = 0.0168 LYD 1 LYD = 59.5135 AMD
24 feb. 2026 1 AMD = 0.0168 LYD 1 LYD = 59.5521 AMD
25 feb. 2026 1 AMD = 0.0168 LYD 1 LYD = 59.4939 AMD
26 feb. 2026 1 AMD = 0.0168 LYD 1 LYD = 59.5828 AMD
27 feb. 2026 1 AMD = 0.0168 LYD 1 LYD = 59.6136 AMD
28 feb. 2026 1 AMD = 0.0168 LYD 1 LYD = 59.6136 AMD

Mar 2026

FechaAMD-LYDLYD-AMD
01 mar. 2026 1 AMD = 0.0168 LYD 1 LYD = 59.6136 AMD
02 mar. 2026 1 AMD = 0.0169 LYD 1 LYD = 59.345 AMD
03 mar. 2026 1 AMD = 0.0169 LYD 1 LYD = 59.1935 AMD
04 mar. 2026 1 AMD = 0.0169 LYD 1 LYD = 59.2265 AMD
05 mar. 2026 1 AMD = 0.0169 LYD 1 LYD = 59.0711 AMD
06 mar. 2026 1 AMD = 0.0169 LYD 1 LYD = 59.0772 AMD
07 mar. 2026 1 AMD = 0.0169 LYD 1 LYD = 59.0798 AMD
08 mar. 2026 1 AMD = 0.0169 LYD 1 LYD = 59.0798 AMD
09 mar. 2026 1 AMD = 0.017 LYD 1 LYD = 58.952 AMD
10 mar. 2026 1 AMD = 0.017 LYD 1 LYD = 58.9794 AMD
11 mar. 2026 1 AMD = 0.0169 LYD 1 LYD = 59.2696 AMD
12 mar. 2026 1 AMD = 0.0169 LYD 1 LYD = 59.0735 AMD
13 mar. 2026 1 AMD = 0.0169 LYD 1 LYD = 59.0859 AMD
14 mar. 2026 1 AMD = 0.0169 LYD 1 LYD = 59.0872 AMD
15 mar. 2026 1 AMD = 0.0169 LYD 1 LYD = 59.0872 AMD
16 mar. 2026 1 AMD = 0.017 LYD 1 LYD = 58.9019 AMD
17 mar. 2026 1 AMD = 0.017 LYD 1 LYD = 58.8857 AMD
18 mar. 2026 1 AMD = 0.0169 LYD 1 LYD = 59.0762 AMD
19 mar. 2026 1 AMD = 0.017 LYD 1 LYD = 58.8699 AMD
20 mar. 2026 1 AMD = 0.017 LYD 1 LYD = 58.8955 AMD
21 mar. 2026 1 AMD = 0.017 LYD 1 LYD = 58.8958 AMD
22 mar. 2026 1 AMD = 0.017 LYD 1 LYD = 58.8958 AMD
23 mar. 2026 1 AMD = 0.017 LYD 1 LYD = 58.8956 AMD
24 mar. 2026 1 AMD = 0.0169 LYD 1 LYD = 59.1297 AMD
25 mar. 2026 1 AMD = 0.0169 LYD 1 LYD = 59.1254 AMD
26 mar. 2026 1 AMD = 0.0169 LYD 1 LYD = 59.0451 AMD
27 mar. 2026 1 AMD = 0.0169 LYD 1 LYD = 59.0533 AMD
28 mar. 2026 1 AMD = 0.0169 LYD 1 LYD = 59.1652 AMD
29 mar. 2026 1 AMD = 0.0169 LYD 1 LYD = 59.0525 AMD
30 mar. 2026 1 AMD = 0.017 LYD 1 LYD = 58.9534 AMD
31 mar. 2026 1 AMD = 0.017 LYD 1 LYD = 58.912 AMD

Apr 2026

FechaAMD-LYDLYD-AMD
01 abr. 2026 1 AMD = 0.0169 LYD 1 LYD = 59.0656 AMD
02 abr. 2026 1 AMD = 0.017 LYD 1 LYD = 58.8696 AMD
03 abr. 2026 1 AMD = 0.017 LYD 1 LYD = 58.8694 AMD
04 abr. 2026 1 AMD = 0.0169 LYD 1 LYD = 59.082 AMD
05 abr. 2026 1 AMD = 0.0169 LYD 1 LYD = 59.082 AMD
06 abr. 2026 1 AMD = 0.0169 LYD 1 LYD = 59.0819 AMD
07 abr. 2026 1 AMD = 0.017 LYD 1 LYD = 58.929 AMD
08 abr. 2026 1 AMD = 0.0169 LYD 1 LYD = 59.3181 AMD
09 abr. 2026 1 AMD = 0.0169 LYD 1 LYD = 59.1839 AMD
10 abr. 2026 1 AMD = 0.0169 LYD 1 LYD = 59.1522 AMD
11 abr. 2026 1 AMD = 0.0169 LYD 1 LYD = 59.1593 AMD
12 abr. 2026 1 AMD = 0.0169 LYD 1 LYD = 59.1593 AMD
13 abr. 2026 1 AMD = 0.017 LYD 1 LYD = 58.9447 AMD
14 abr. 2026 1 AMD = 0.0169 LYD 1 LYD = 59.0387 AMD
15 abr. 2026 1 AMD = 0.0169 LYD 1 LYD = 59.0413 AMD
16 abr. 2026 1 AMD = 0.017 LYD 1 LYD = 58.9717 AMD
17 abr. 2026 1 AMD = 0.0169 LYD 1 LYD = 59.1714 AMD
18 abr. 2026 1 AMD = 0.0169 LYD 1 LYD = 59.1714 AMD
19 abr. 2026 1 AMD = 0.0169 LYD 1 LYD = 59.1714 AMD
20 abr. 2026 1 AMD = 0.017 LYD 1 LYD = 58.7409 AMD
21 abr. 2026 1 AMD = 0.017 LYD 1 LYD = 58.6758 AMD
22 abr. 2026 1 AMD = 0.0169 LYD 1 LYD = 59.1167 AMD
23 abr. 2026 1 AMD = 0.0169 LYD 1 LYD = 59.1167 AMD
24 abr. 2026 1 AMD = 0.0171 LYD 1 LYD = 58.6026 AMD
25 abr. 2026 1 AMD = 0.017 LYD 1 LYD = 58.688 AMD
26 abr. 2026 1 AMD = 0.0171 LYD 1 LYD = 58.6049 AMD
27 abr. 2026 1 AMD = 0.0171 LYD 1 LYD = 58.4083 AMD
28 abr. 2026 1 AMD = 0.0171 LYD 1 LYD = 58.3151 AMD
29 abr. 2026 1 AMD = 0.0172 LYD 1 LYD = 58.2055 AMD
30 abr. 2026 1 AMD = 0.0172 LYD 1 LYD = 58.1194 AMD

May 2026

FechaAMD-LYDLYD-AMD
01 may. 2026 1 AMD = 0.0171 LYD 1 LYD = 58.345 AMD
02 may. 2026 1 AMD = 0.0171 LYD 1 LYD = 58.3871 AMD
03 may. 2026 1 AMD = 0.0171 LYD 1 LYD = 58.3871 AMD
04 may. 2026 1 AMD = 0.0171 LYD 1 LYD = 58.5619 AMD
05 may. 2026 1 AMD = 0.0171 LYD 1 LYD = 58.401 AMD
06 may. 2026 1 AMD = 0.0172 LYD 1 LYD = 58.2946 AMD
07 may. 2026 1 AMD = 0.0172 LYD 1 LYD = 58.1745 AMD
08 may. 2026 1 AMD = 0.0171 LYD 1 LYD = 58.4002 AMD
09 may. 2026 1 AMD = 0.0171 LYD 1 LYD = 58.3949 AMD
10 may. 2026 1 AMD = 0.0171 LYD 1 LYD = 58.3949 AMD
11 may. 2026 1 AMD = 0.0172 LYD 1 LYD = 58.1803 AMD
12 may. 2026 1 AMD = 0.0172 LYD 1 LYD = 58.1715 AMD
13 may. 2026 1 AMD = 0.0172 LYD 1 LYD = 58.0245 AMD
14 may. 2026 1 AMD = 0.0172 LYD 1 LYD = 58.0725 AMD
15 may. 2026 1 AMD = 0.0172 LYD 1 LYD = 58.0776 AMD
16 may. 2026 1 AMD = 0.0172 LYD 1 LYD = 58.0776 AMD
17 may. 2026 1 AMD = 0.0172 LYD 1 LYD = 58.0776 AMD
18 may. 2026 1 AMD = 0.0173 LYD 1 LYD = 57.8751 AMD
19 may. 2026 1 AMD = 0.0173 LYD 1 LYD = 57.79 AMD
20 may. 2026 1 AMD = 0.0173 LYD 1 LYD = 57.8627 AMD
21 may. 2026 1 AMD = 0.0173 LYD 1 LYD = 57.851 AMD
22 may. 2026 1 AMD = 0.0173 LYD 1 LYD = 57.7196 AMD

Información sobre tipos de cambio deAMD-LYD y LYD-AMD

Dram Armenio (AMD) es la divisa utilizada en Armenia. Dinar Libio (LYD) es la divisa utilizada en Libia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Armenia y Libia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats