> Tipos de cambio de AMD-MDL y MDL-AMD - 2025

Tipos de cambio de AMD-MDL y MDL-AMD - 2025

Tipos de cambio de AMD-MDL y MDL-AMD

Compruebe a continuación los tipos de cambio de AMD-MDL y MDL-AMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AMD = 0,0459 MDL

1 MDL = 21,799 AMD

1A 2A 2A

AMD frente a MDLMDL frente a AMD

Jan 2025

Fecha	AMD-MDL	MDL-AMD
01 ene. 2025	1 AMD = 0.0464 MDL	1 MDL = 21.5661 AMD
02 ene. 2025	1 AMD = 0.0465 MDL	1 MDL = 21.503 AMD
03 ene. 2025	1 AMD = 0.0466 MDL	1 MDL = 21.467 AMD
04 ene. 2025	1 AMD = 0.0466 MDL	1 MDL = 21.467 AMD
05 ene. 2025	1 AMD = 0.0466 MDL	1 MDL = 21.467 AMD
06 ene. 2025	1 AMD = 0.0466 MDL	1 MDL = 21.4624 AMD
07 ene. 2025	1 AMD = 0.0462 MDL	1 MDL = 21.6665 AMD
08 ene. 2025	1 AMD = 0.0466 MDL	1 MDL = 21.4667 AMD
09 ene. 2025	1 AMD = 0.0466 MDL	1 MDL = 21.458 AMD
10 ene. 2025	1 AMD = 0.0467 MDL	1 MDL = 21.4189 AMD
11 ene. 2025	1 AMD = 0.0467 MDL	1 MDL = 21.4189 AMD
12 ene. 2025	1 AMD = 0.0467 MDL	1 MDL = 21.4189 AMD
13 ene. 2025	1 AMD = 0.0472 MDL	1 MDL = 21.1771 AMD
14 ene. 2025	1 AMD = 0.0469 MDL	1 MDL = 21.3093 AMD
15 ene. 2025	1 AMD = 0.0469 MDL	1 MDL = 21.3274 AMD
16 ene. 2025	1 AMD = 0.0468 MDL	1 MDL = 21.3729 AMD
17 ene. 2025	1 AMD = 0.0471 MDL	1 MDL = 21.2377 AMD
18 ene. 2025	1 AMD = 0.0471 MDL	1 MDL = 21.2377 AMD
19 ene. 2025	1 AMD = 0.0471 MDL	1 MDL = 21.2377 AMD
20 ene. 2025	1 AMD = 0.0471 MDL	1 MDL = 21.2377 AMD
21 ene. 2025	1 AMD = 0.0467 MDL	1 MDL = 21.416 AMD
22 ene. 2025	1 AMD = 0.0467 MDL	1 MDL = 21.4165 AMD
23 ene. 2025	1 AMD = 0.0468 MDL	1 MDL = 21.3759 AMD
24 ene. 2025	1 AMD = 0.0463 MDL	1 MDL = 21.5751 AMD
25 ene. 2025	1 AMD = 0.0463 MDL	1 MDL = 21.5751 AMD
26 ene. 2025	1 AMD = 0.0463 MDL	1 MDL = 21.5751 AMD
27 ene. 2025	1 AMD = 0.0463 MDL	1 MDL = 21.6013 AMD
28 ene. 2025	1 AMD = 0.0464 MDL	1 MDL = 21.5462 AMD
29 ene. 2025	1 AMD = 0.0465 MDL	1 MDL = 21.4884 AMD
30 ene. 2025	1 AMD = 0.0467 MDL	1 MDL = 21.3945 AMD
31 ene. 2025	1 AMD = 0.0467 MDL	1 MDL = 21.4175 AMD

Feb 2025

Fecha	AMD-MDL	MDL-AMD
01 feb. 2025	1 AMD = 0.047 MDL	1 MDL = 21.2905 AMD
02 feb. 2025	1 AMD = 0.0467 MDL	1 MDL = 21.4175 AMD
03 feb. 2025	1 AMD = 0.0472 MDL	1 MDL = 21.1983 AMD
04 feb. 2025	1 AMD = 0.047 MDL	1 MDL = 21.2676 AMD
05 feb. 2025	1 AMD = 0.0473 MDL	1 MDL = 21.1277 AMD
06 feb. 2025	1 AMD = 0.0468 MDL	1 MDL = 21.3685 AMD
07 feb. 2025	1 AMD = 0.0469 MDL	1 MDL = 21.3074 AMD
08 feb. 2025	1 AMD = 0.0469 MDL	1 MDL = 21.3079 AMD
09 feb. 2025	1 AMD = 0.0469 MDL	1 MDL = 21.3079 AMD
10 feb. 2025	1 AMD = 0.047 MDL	1 MDL = 21.254 AMD
11 feb. 2025	1 AMD = 0.0476 MDL	1 MDL = 21.0077 AMD
12 feb. 2025	1 AMD = 0.0471 MDL	1 MDL = 21.2204 AMD
13 feb. 2025	1 AMD = 0.0471 MDL	1 MDL = 21.2201 AMD
14 feb. 2025	1 AMD = 0.0468 MDL	1 MDL = 21.3691 AMD
15 feb. 2025	1 AMD = 0.0468 MDL	1 MDL = 21.3691 AMD
16 feb. 2025	1 AMD = 0.0468 MDL	1 MDL = 21.3691 AMD
17 feb. 2025	1 AMD = 0.0471 MDL	1 MDL = 21.253 AMD
18 feb. 2025	1 AMD = 0.0467 MDL	1 MDL = 21.4213 AMD
19 feb. 2025	1 AMD = 0.0471 MDL	1 MDL = 21.2276 AMD
20 feb. 2025	1 AMD = 0.0472 MDL	1 MDL = 21.1916 AMD
21 feb. 2025	1 AMD = 0.0474 MDL	1 MDL = 21.1156 AMD
22 feb. 2025	1 AMD = 0.0474 MDL	1 MDL = 21.1149 AMD
23 feb. 2025	1 AMD = 0.0474 MDL	1 MDL = 21.1149 AMD
24 feb. 2025	1 AMD = 0.0473 MDL	1 MDL = 21.156 AMD
25 feb. 2025	1 AMD = 0.0473 MDL	1 MDL = 21.1194 AMD
26 feb. 2025	1 AMD = 0.0474 MDL	1 MDL = 21.0907 AMD
27 feb. 2025	1 AMD = 0.0475 MDL	1 MDL = 21.0718 AMD
28 feb. 2025	1 AMD = 0.0474 MDL	1 MDL = 21.0787 AMD

Mar 2025

Fecha	AMD-MDL	MDL-AMD
01 mar. 2025	1 AMD = 0.0475 MDL	1 MDL = 21.0476 AMD
02 mar. 2025	1 AMD = 0.0472 MDL	1 MDL = 21.192 AMD
03 mar. 2025	1 AMD = 0.0474 MDL	1 MDL = 21.1051 AMD
04 mar. 2025	1 AMD = 0.0471 MDL	1 MDL = 21.2117 AMD
05 mar. 2025	1 AMD = 0.047 MDL	1 MDL = 21.2957 AMD
06 mar. 2025	1 AMD = 0.0463 MDL	1 MDL = 21.5891 AMD
07 mar. 2025	1 AMD = 0.0461 MDL	1 MDL = 21.7093 AMD
08 mar. 2025	1 AMD = 0.0464 MDL	1 MDL = 21.5709 AMD
09 mar. 2025	1 AMD = 0.0461 MDL	1 MDL = 21.7093 AMD
10 mar. 2025	1 AMD = 0.0454 MDL	1 MDL = 22.0343 AMD
11 mar. 2025	1 AMD = 0.0462 MDL	1 MDL = 21.6679 AMD
12 mar. 2025	1 AMD = 0.0454 MDL	1 MDL = 22.0399 AMD
13 mar. 2025	1 AMD = 0.0454 MDL	1 MDL = 22.0462 AMD
14 mar. 2025	1 AMD = 0.0464 MDL	1 MDL = 21.5351 AMD
15 mar. 2025	1 AMD = 0.0455 MDL	1 MDL = 21.9999 AMD
16 mar. 2025	1 AMD = 0.0456 MDL	1 MDL = 21.9529 AMD
17 mar. 2025	1 AMD = 0.0458 MDL	1 MDL = 21.8194 AMD
18 mar. 2025	1 AMD = 0.0463 MDL	1 MDL = 21.5988 AMD
19 mar. 2025	1 AMD = 0.0464 MDL	1 MDL = 21.5291 AMD
20 mar. 2025	1 AMD = 0.0464 MDL	1 MDL = 21.5554 AMD
21 mar. 2025	1 AMD = 0.0454 MDL	1 MDL = 22.0062 AMD
22 mar. 2025	1 AMD = 0.0461 MDL	1 MDL = 21.6756 AMD
23 mar. 2025	1 AMD = 0.046 MDL	1 MDL = 21.7317 AMD
24 mar. 2025	1 AMD = 0.0459 MDL	1 MDL = 21.7994 AMD
25 mar. 2025	1 AMD = 0.046 MDL	1 MDL = 21.7612 AMD
26 mar. 2025	1 AMD = 0.0457 MDL	1 MDL = 21.9024 AMD
27 mar. 2025	1 AMD = 0.0457 MDL	1 MDL = 21.8792 AMD
28 mar. 2025	1 AMD = 0.0461 MDL	1 MDL = 21.6756 AMD
29 mar. 2025	1 AMD = 0.0467 MDL	1 MDL = 21.4211 AMD
30 mar. 2025	1 AMD = 0.0464 MDL	1 MDL = 21.569 AMD
31 mar. 2025	1 AMD = 0.0459 MDL	1 MDL = 21.7884 AMD

Apr 2025

Fecha	AMD-MDL	MDL-AMD
01 abr. 2025	1 AMD = 0.046 MDL	1 MDL = 21.7341 AMD
02 abr. 2025	1 AMD = 0.0459 MDL	1 MDL = 21.8027 AMD
03 abr. 2025	1 AMD = 0.0457 MDL	1 MDL = 21.8746 AMD
04 abr. 2025	1 AMD = 0.0452 MDL	1 MDL = 22.1284 AMD
05 abr. 2025	1 AMD = 0.0452 MDL	1 MDL = 22.1282 AMD
06 abr. 2025	1 AMD = 0.0452 MDL	1 MDL = 22.1282 AMD
07 abr. 2025	1 AMD = 0.0454 MDL	1 MDL = 22.0111 AMD
08 abr. 2025	1 AMD = 0.0456 MDL	1 MDL = 21.9535 AMD
09 abr. 2025	1 AMD = 0.0454 MDL	1 MDL = 22.028 AMD
10 abr. 2025	1 AMD = 0.0454 MDL	1 MDL = 22.0325 AMD
11 abr. 2025	1 AMD = 0.0454 MDL	1 MDL = 22.0125 AMD
12 abr. 2025	1 AMD = 0.0454 MDL	1 MDL = 22.0304 AMD
13 abr. 2025	1 AMD = 0.0453 MDL	1 MDL = 22.0679 AMD
14 abr. 2025	1 AMD = 0.0452 MDL	1 MDL = 22.1247 AMD
15 abr. 2025	1 AMD = 0.0442 MDL	1 MDL = 22.6049 AMD
16 abr. 2025	1 AMD = 0.0454 MDL	1 MDL = 22.0301 AMD
17 abr. 2025	1 AMD = 0.0443 MDL	1 MDL = 22.5728 AMD
18 abr. 2025	1 AMD = 0.0442 MDL	1 MDL = 22.6113 AMD
19 abr. 2025	1 AMD = 0.0442 MDL	1 MDL = 22.6114 AMD
20 abr. 2025	1 AMD = 0.0442 MDL	1 MDL = 22.6114 AMD
21 abr. 2025	1 AMD = 0.0442 MDL	1 MDL = 22.6114 AMD
22 abr. 2025	1 AMD = 0.0439 MDL	1 MDL = 22.8015 AMD
23 abr. 2025	1 AMD = 0.0442 MDL	1 MDL = 22.6276 AMD
24 abr. 2025	1 AMD = 0.0443 MDL	1 MDL = 22.5506 AMD
25 abr. 2025	1 AMD = 0.0444 MDL	1 MDL = 22.5357 AMD
26 abr. 2025	1 AMD = 0.0442 MDL	1 MDL = 22.616 AMD
27 abr. 2025	1 AMD = 0.0442 MDL	1 MDL = 22.616 AMD
28 abr. 2025	1 AMD = 0.0439 MDL	1 MDL = 22.7834 AMD
29 abr. 2025	1 AMD = 0.0442 MDL	1 MDL = 22.6023 AMD
30 abr. 2025	1 AMD = 0.0441 MDL	1 MDL = 22.6632 AMD

May 2025

Fecha	AMD-MDL	MDL-AMD
01 may. 2025	1 AMD = 0.0441 MDL	1 MDL = 22.663 AMD
02 may. 2025	1 AMD = 0.0442 MDL	1 MDL = 22.6167 AMD
03 may. 2025	1 AMD = 0.0442 MDL	1 MDL = 22.6167 AMD
04 may. 2025	1 AMD = 0.0442 MDL	1 MDL = 22.6167 AMD
05 may. 2025	1 AMD = 0.0443 MDL	1 MDL = 22.5891 AMD
06 may. 2025	1 AMD = 0.044 MDL	1 MDL = 22.7031 AMD
07 may. 2025	1 AMD = 0.0439 MDL	1 MDL = 22.7546 AMD
08 may. 2025	1 AMD = 0.0443 MDL	1 MDL = 22.5854 AMD
09 may. 2025	1 AMD = 0.044 MDL	1 MDL = 22.7082 AMD
10 may. 2025	1 AMD = 0.044 MDL	1 MDL = 22.7082 AMD
11 may. 2025	1 AMD = 0.044 MDL	1 MDL = 22.7082 AMD
12 may. 2025	1 AMD = 0.0445 MDL	1 MDL = 22.4541 AMD
13 may. 2025	1 AMD = 0.045 MDL	1 MDL = 22.1993 AMD
14 may. 2025	1 AMD = 0.0451 MDL	1 MDL = 22.1627 AMD
15 may. 2025	1 AMD = 0.0451 MDL	1 MDL = 22.1564 AMD
16 may. 2025	1 AMD = 0.0451 MDL	1 MDL = 22.1579 AMD
17 may. 2025	1 AMD = 0.0451 MDL	1 MDL = 22.1579 AMD
18 may. 2025	1 AMD = 0.0451 MDL	1 MDL = 22.1579 AMD
19 may. 2025	1 AMD = 0.0453 MDL	1 MDL = 22.0623 AMD
20 may. 2025	1 AMD = 0.0453 MDL	1 MDL = 22.0956 AMD
21 may. 2025	1 AMD = 0.0451 MDL	1 MDL = 22.1712 AMD
22 may. 2025	1 AMD = 0.0453 MDL	1 MDL = 22.0812 AMD
23 may. 2025	1 AMD = 0.0452 MDL	1 MDL = 22.1187 AMD
24 may. 2025	1 AMD = 0.0452 MDL	1 MDL = 22.1189 AMD
25 may. 2025	1 AMD = 0.0452 MDL	1 MDL = 22.1189 AMD
26 may. 2025	1 AMD = 0.0448 MDL	1 MDL = 22.3078 AMD
27 may. 2025	1 AMD = 0.0448 MDL	1 MDL = 22.3058 AMD
28 may. 2025	1 AMD = 0.045 MDL	1 MDL = 22.2404 AMD
29 may. 2025	1 AMD = 0.0451 MDL	1 MDL = 22.1774 AMD
30 may. 2025	1 AMD = 0.0451 MDL	1 MDL = 22.1595 AMD
31 may. 2025	1 AMD = 0.0452 MDL	1 MDL = 22.1424 AMD

Jun 2025

Fecha	AMD-MDL	MDL-AMD
01 jun. 2025	1 AMD = 0.0451 MDL	1 MDL = 22.1723 AMD
02 jun. 2025	1 AMD = 0.045 MDL	1 MDL = 22.2453 AMD
03 jun. 2025	1 AMD = 0.0448 MDL	1 MDL = 22.322 AMD
04 jun. 2025	1 AMD = 0.0449 MDL	1 MDL = 22.2699 AMD

Información sobre tipos de cambio deAMD-MDL y MDL-AMD

Dram Armenio (AMD) es la divisa utilizada en Armenia. Leu Moldavo (MDL) es la divisa utilizada en Moldova. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Armenia y Moldova, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias