currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AMD-MDL y MDL-AMD - 2026

Tipos de cambio de AMD-MDL y MDL-AMD - 2026

Tipos de cambio de AMD-MDL y MDL-AMD

Compruebe a continuación los tipos de cambio de AMD-MDL y MDL-AMD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 AMD = 0,0457 MDL
1 MDL = 21,8682 AMD
1A 2A 2A

Jan 2026

FechaAMD-MDLMDL-AMD
01 ene. 2026 1 AMD = 0.0441 MDL 1 MDL = 22.6595 AMD
02 ene. 2026 1 AMD = 0.0441 MDL 1 MDL = 22.6559 AMD
03 ene. 2026 1 AMD = 0.0441 MDL 1 MDL = 22.6559 AMD
04 ene. 2026 1 AMD = 0.0441 MDL 1 MDL = 22.6559 AMD
05 ene. 2026 1 AMD = 0.0442 MDL 1 MDL = 22.63 AMD
06 ene. 2026 1 AMD = 0.0443 MDL 1 MDL = 22.5926 AMD
07 ene. 2026 1 AMD = 0.0438 MDL 1 MDL = 22.8141 AMD
08 ene. 2026 1 AMD = 0.0438 MDL 1 MDL = 22.8438 AMD
09 ene. 2026 1 AMD = 0.0444 MDL 1 MDL = 22.5076 AMD
10 ene. 2026 1 AMD = 0.0445 MDL 1 MDL = 22.4857 AMD
11 ene. 2026 1 AMD = 0.0445 MDL 1 MDL = 22.4719 AMD
12 ene. 2026 1 AMD = 0.0446 MDL 1 MDL = 22.3969 AMD
13 ene. 2026 1 AMD = 0.0448 MDL 1 MDL = 22.3104 AMD
14 ene. 2026 1 AMD = 0.045 MDL 1 MDL = 22.229 AMD
15 ene. 2026 1 AMD = 0.0451 MDL 1 MDL = 22.196 AMD
16 ene. 2026 1 AMD = 0.0451 MDL 1 MDL = 22.1514 AMD
17 ene. 2026 1 AMD = 0.0451 MDL 1 MDL = 22.1514 AMD
18 ene. 2026 1 AMD = 0.0451 MDL 1 MDL = 22.1514 AMD
19 ene. 2026 1 AMD = 0.0451 MDL 1 MDL = 22.1752 AMD
20 ene. 2026 1 AMD = 0.0451 MDL 1 MDL = 22.1607 AMD
21 ene. 2026 1 AMD = 0.0449 MDL 1 MDL = 22.2717 AMD
22 ene. 2026 1 AMD = 0.0452 MDL 1 MDL = 22.1159 AMD
23 ene. 2026 1 AMD = 0.0451 MDL 1 MDL = 22.1805 AMD
24 ene. 2026 1 AMD = 0.0451 MDL 1 MDL = 22.1805 AMD
25 ene. 2026 1 AMD = 0.0451 MDL 1 MDL = 22.1805 AMD
26 ene. 2026 1 AMD = 0.0446 MDL 1 MDL = 22.4389 AMD
27 ene. 2026 1 AMD = 0.0445 MDL 1 MDL = 22.4718 AMD
28 ene. 2026 1 AMD = 0.0443 MDL 1 MDL = 22.5909 AMD
29 ene. 2026 1 AMD = 0.0443 MDL 1 MDL = 22.5909 AMD
30 ene. 2026 1 AMD = 0.0444 MDL 1 MDL = 22.5436 AMD
31 ene. 2026 1 AMD = 0.0444 MDL 1 MDL = 22.5396 AMD

Feb 2026

FechaAMD-MDLMDL-AMD
01 feb. 2026 1 AMD = 0.0444 MDL 1 MDL = 22.5396 AMD
02 feb. 2026 1 AMD = 0.0447 MDL 1 MDL = 22.3577 AMD
03 feb. 2026 1 AMD = 0.0447 MDL 1 MDL = 22.3485 AMD
04 feb. 2026 1 AMD = 0.0448 MDL 1 MDL = 22.3089 AMD
05 feb. 2026 1 AMD = 0.045 MDL 1 MDL = 22.2133 AMD
06 feb. 2026 1 AMD = 0.0452 MDL 1 MDL = 22.1272 AMD
07 feb. 2026 1 AMD = 0.0452 MDL 1 MDL = 22.1272 AMD
08 feb. 2026 1 AMD = 0.0452 MDL 1 MDL = 22.1272 AMD
09 feb. 2026 1 AMD = 0.0451 MDL 1 MDL = 22.1974 AMD
10 feb. 2026 1 AMD = 0.0449 MDL 1 MDL = 22.2763 AMD
11 feb. 2026 1 AMD = 0.0448 MDL 1 MDL = 22.3121 AMD
12 feb. 2026 1 AMD = 0.045 MDL 1 MDL = 22.2169 AMD
13 feb. 2026 1 AMD = 0.0451 MDL 1 MDL = 22.1739 AMD
14 feb. 2026 1 AMD = 0.0451 MDL 1 MDL = 22.1731 AMD
15 feb. 2026 1 AMD = 0.0451 MDL 1 MDL = 22.1731 AMD
16 feb. 2026 1 AMD = 0.0451 MDL 1 MDL = 22.1935 AMD
17 feb. 2026 1 AMD = 0.0452 MDL 1 MDL = 22.1204 AMD
18 feb. 2026 1 AMD = 0.0453 MDL 1 MDL = 22.0769 AMD
19 feb. 2026 1 AMD = 0.0455 MDL 1 MDL = 21.9892 AMD
20 feb. 2026 1 AMD = 0.0456 MDL 1 MDL = 21.9198 AMD
21 feb. 2026 1 AMD = 0.0456 MDL 1 MDL = 21.9198 AMD
22 feb. 2026 1 AMD = 0.0456 MDL 1 MDL = 21.9198 AMD
23 feb. 2026 1 AMD = 0.0456 MDL 1 MDL = 21.9198 AMD
24 feb. 2026 1 AMD = 0.0454 MDL 1 MDL = 22.0323 AMD
25 feb. 2026 1 AMD = 0.0455 MDL 1 MDL = 21.9782 AMD
26 feb. 2026 1 AMD = 0.0455 MDL 1 MDL = 21.9871 AMD
27 feb. 2026 1 AMD = 0.0455 MDL 1 MDL = 21.9994 AMD
28 feb. 2026 1 AMD = 0.0455 MDL 1 MDL = 21.9994 AMD

Mar 2026

FechaAMD-MDLMDL-AMD
01 mar. 2026 1 AMD = 0.0455 MDL 1 MDL = 21.9994 AMD
02 mar. 2026 1 AMD = 0.0456 MDL 1 MDL = 21.9404 AMD
03 mar. 2026 1 AMD = 0.046 MDL 1 MDL = 21.7615 AMD
04 mar. 2026 1 AMD = 0.046 MDL 1 MDL = 21.7592 AMD
05 mar. 2026 1 AMD = 0.0459 MDL 1 MDL = 21.7707 AMD
06 mar. 2026 1 AMD = 0.0459 MDL 1 MDL = 21.7672 AMD
07 mar. 2026 1 AMD = 0.0459 MDL 1 MDL = 21.7672 AMD
08 mar. 2026 1 AMD = 0.0459 MDL 1 MDL = 21.7672 AMD
09 mar. 2026 1 AMD = 0.046 MDL 1 MDL = 21.7259 AMD
10 mar. 2026 1 AMD = 0.0457 MDL 1 MDL = 21.8773 AMD
11 mar. 2026 1 AMD = 0.0457 MDL 1 MDL = 21.8612 AMD
12 mar. 2026 1 AMD = 0.0461 MDL 1 MDL = 21.7128 AMD
13 mar. 2026 1 AMD = 0.0463 MDL 1 MDL = 21.6125 AMD
14 mar. 2026 1 AMD = 0.0463 MDL 1 MDL = 21.6124 AMD
15 mar. 2026 1 AMD = 0.0463 MDL 1 MDL = 21.6124 AMD
16 mar. 2026 1 AMD = 0.0461 MDL 1 MDL = 21.6982 AMD
17 mar. 2026 1 AMD = 0.0463 MDL 1 MDL = 21.6088 AMD
18 mar. 2026 1 AMD = 0.0462 MDL 1 MDL = 21.6222 AMD
19 mar. 2026 1 AMD = 0.0465 MDL 1 MDL = 21.5132 AMD
20 mar. 2026 1 AMD = 0.0462 MDL 1 MDL = 21.6501 AMD
21 mar. 2026 1 AMD = 0.0462 MDL 1 MDL = 21.6505 AMD
22 mar. 2026 1 AMD = 0.0462 MDL 1 MDL = 21.6505 AMD
23 mar. 2026 1 AMD = 0.0464 MDL 1 MDL = 21.5554 AMD
24 mar. 2026 1 AMD = 0.0464 MDL 1 MDL = 21.5538 AMD
25 mar. 2026 1 AMD = 0.0464 MDL 1 MDL = 21.5611 AMD
26 mar. 2026 1 AMD = 0.0466 MDL 1 MDL = 21.4653 AMD
27 mar. 2026 1 AMD = 0.0466 MDL 1 MDL = 21.4614 AMD
28 mar. 2026 1 AMD = 0.0466 MDL 1 MDL = 21.4714 AMD
29 mar. 2026 1 AMD = 0.0466 MDL 1 MDL = 21.4614 AMD
30 mar. 2026 1 AMD = 0.0467 MDL 1 MDL = 21.3975 AMD
31 mar. 2026 1 AMD = 0.0469 MDL 1 MDL = 21.3163 AMD

Apr 2026

FechaAMD-MDLMDL-AMD
01 abr. 2026 1 AMD = 0.0468 MDL 1 MDL = 21.387 AMD
02 abr. 2026 1 AMD = 0.0467 MDL 1 MDL = 21.3961 AMD
03 abr. 2026 1 AMD = 0.0467 MDL 1 MDL = 21.3956 AMD
04 abr. 2026 1 AMD = 0.0466 MDL 1 MDL = 21.4729 AMD
05 abr. 2026 1 AMD = 0.0466 MDL 1 MDL = 21.4729 AMD
06 abr. 2026 1 AMD = 0.0466 MDL 1 MDL = 21.4728 AMD
07 abr. 2026 1 AMD = 0.0464 MDL 1 MDL = 21.5595 AMD
08 abr. 2026 1 AMD = 0.0457 MDL 1 MDL = 21.8621 AMD
09 abr. 2026 1 AMD = 0.0459 MDL 1 MDL = 21.79 AMD
10 abr. 2026 1 AMD = 0.0458 MDL 1 MDL = 21.8275 AMD
11 abr. 2026 1 AMD = 0.0458 MDL 1 MDL = 21.8275 AMD
12 abr. 2026 1 AMD = 0.0458 MDL 1 MDL = 21.8275 AMD
13 abr. 2026 1 AMD = 0.0456 MDL 1 MDL = 21.9125 AMD
14 abr. 2026 1 AMD = 0.0458 MDL 1 MDL = 21.8394 AMD
15 abr. 2026 1 AMD = 0.0458 MDL 1 MDL = 21.8433 AMD
16 abr. 2026 1 AMD = 0.0458 MDL 1 MDL = 21.8259 AMD
17 abr. 2026 1 AMD = 0.0459 MDL 1 MDL = 21.7657 AMD
18 abr. 2026 1 AMD = 0.0459 MDL 1 MDL = 21.7657 AMD
19 abr. 2026 1 AMD = 0.0459 MDL 1 MDL = 21.7657 AMD
20 abr. 2026 1 AMD = 0.046 MDL 1 MDL = 21.7329 AMD
21 abr. 2026 1 AMD = 0.0463 MDL 1 MDL = 21.5977 AMD
22 abr. 2026 1 AMD = 0.0458 MDL 1 MDL = 21.8232 AMD
23 abr. 2026 1 AMD = 0.0458 MDL 1 MDL = 21.823 AMD
24 abr. 2026 1 AMD = 0.0468 MDL 1 MDL = 21.3836 AMD
25 abr. 2026 1 AMD = 0.0467 MDL 1 MDL = 21.414 AMD
26 abr. 2026 1 AMD = 0.0468 MDL 1 MDL = 21.3836 AMD
27 abr. 2026 1 AMD = 0.0467 MDL 1 MDL = 21.4036 AMD
28 abr. 2026 1 AMD = 0.0467 MDL 1 MDL = 21.3955 AMD
29 abr. 2026 1 AMD = 0.0466 MDL 1 MDL = 21.4655 AMD
30 abr. 2026 1 AMD = 0.0466 MDL 1 MDL = 21.4466 AMD

May 2026

FechaAMD-MDLMDL-AMD
01 may. 2026 1 AMD = 0.0465 MDL 1 MDL = 21.5151 AMD
02 may. 2026 1 AMD = 0.0465 MDL 1 MDL = 21.5151 AMD
03 may. 2026 1 AMD = 0.0465 MDL 1 MDL = 21.5151 AMD
04 may. 2026 1 AMD = 0.0464 MDL 1 MDL = 21.5385 AMD
05 may. 2026 1 AMD = 0.0466 MDL 1 MDL = 21.4661 AMD
06 may. 2026 1 AMD = 0.0466 MDL 1 MDL = 21.4656 AMD
07 may. 2026 1 AMD = 0.0468 MDL 1 MDL = 21.388 AMD
08 may. 2026 1 AMD = 0.0463 MDL 1 MDL = 21.5937 AMD
09 may. 2026 1 AMD = 0.0463 MDL 1 MDL = 21.5937 AMD
10 may. 2026 1 AMD = 0.0463 MDL 1 MDL = 21.5937 AMD
11 may. 2026 1 AMD = 0.0466 MDL 1 MDL = 21.4704 AMD
12 may. 2026 1 AMD = 0.0465 MDL 1 MDL = 21.5041 AMD
13 may. 2026 1 AMD = 0.0467 MDL 1 MDL = 21.4257 AMD
14 may. 2026 1 AMD = 0.0466 MDL 1 MDL = 21.4438 AMD
15 may. 2026 1 AMD = 0.0469 MDL 1 MDL = 21.3169 AMD
16 may. 2026 1 AMD = 0.0469 MDL 1 MDL = 21.3169 AMD
17 may. 2026 1 AMD = 0.0469 MDL 1 MDL = 21.3169 AMD
18 may. 2026 1 AMD = 0.047 MDL 1 MDL = 21.271 AMD
19 may. 2026 1 AMD = 0.047 MDL 1 MDL = 21.2723 AMD
20 may. 2026 1 AMD = 0.0472 MDL 1 MDL = 21.1873 AMD
21 may. 2026 1 AMD = 0.0471 MDL 1 MDL = 21.209 AMD
22 may. 2026 1 AMD = 0.0472 MDL 1 MDL = 21.2059 AMD

Información sobre tipos de cambio deAMD-MDL y MDL-AMD

Dram Armenio (AMD) es la divisa utilizada en Armenia. Leu Moldavo (MDL) es la divisa utilizada en Moldova. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Armenia y Moldova, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats