> Tipos de cambio de AMD-MKD y MKD-AMD - 2025

Tipos de cambio de AMD-MKD y MKD-AMD - 2025

Tipos de cambio de AMD-MKD y MKD-AMD

Compruebe a continuación los tipos de cambio de AMD-MKD y MKD-AMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AMD = 0,1448 MKD

1 MKD = 6,9049 AMD

1A 2A 2A

AMD frente a MKDMKD frente a AMD

Jan 2025

Fecha	AMD-MKD	MKD-AMD
01 ene. 2025	1 AMD = 0.1491 MKD	1 MKD = 6.7066 AMD
02 ene. 2025	1 AMD = 0.1502 MKD	1 MKD = 6.6564 AMD
03 ene. 2025	1 AMD = 0.1495 MKD	1 MKD = 6.6881 AMD
04 ene. 2025	1 AMD = 0.1495 MKD	1 MKD = 6.6878 AMD
05 ene. 2025	1 AMD = 0.1495 MKD	1 MKD = 6.6878 AMD
06 ene. 2025	1 AMD = 0.1478 MKD	1 MKD = 6.7645 AMD
07 ene. 2025	1 AMD = 0.1479 MKD	1 MKD = 6.7619 AMD
08 ene. 2025	1 AMD = 0.1508 MKD	1 MKD = 6.6306 AMD
09 ene. 2025	1 AMD = 0.1494 MKD	1 MKD = 6.6927 AMD
10 ene. 2025	1 AMD = 0.1492 MKD	1 MKD = 6.7025 AMD
11 ene. 2025	1 AMD = 0.1492 MKD	1 MKD = 6.7024 AMD
12 ene. 2025	1 AMD = 0.1492 MKD	1 MKD = 6.7024 AMD
13 ene. 2025	1 AMD = 0.152 MKD	1 MKD = 6.5796 AMD
14 ene. 2025	1 AMD = 0.1496 MKD	1 MKD = 6.6858 AMD
15 ene. 2025	1 AMD = 0.149 MKD	1 MKD = 6.7112 AMD
16 ene. 2025	1 AMD = 0.149 MKD	1 MKD = 6.7097 AMD
17 ene. 2025	1 AMD = 0.1489 MKD	1 MKD = 6.7139 AMD
18 ene. 2025	1 AMD = 0.1489 MKD	1 MKD = 6.7149 AMD
19 ene. 2025	1 AMD = 0.1489 MKD	1 MKD = 6.7149 AMD
20 ene. 2025	1 AMD = 0.1487 MKD	1 MKD = 6.723 AMD
21 ene. 2025	1 AMD = 0.1482 MKD	1 MKD = 6.7458 AMD
22 ene. 2025	1 AMD = 0.1477 MKD	1 MKD = 6.7714 AMD
23 ene. 2025	1 AMD = 0.1483 MKD	1 MKD = 6.7435 AMD
24 ene. 2025	1 AMD = 0.1462 MKD	1 MKD = 6.8406 AMD
25 ene. 2025	1 AMD = 0.1462 MKD	1 MKD = 6.8384 AMD
26 ene. 2025	1 AMD = 0.1462 MKD	1 MKD = 6.8389 AMD
27 ene. 2025	1 AMD = 0.1461 MKD	1 MKD = 6.8465 AMD
28 ene. 2025	1 AMD = 0.1473 MKD	1 MKD = 6.7889 AMD
29 ene. 2025	1 AMD = 0.1477 MKD	1 MKD = 6.769 AMD
30 ene. 2025	1 AMD = 0.1487 MKD	1 MKD = 6.7243 AMD
31 ene. 2025	1 AMD = 0.1483 MKD	1 MKD = 6.7432 AMD

Feb 2025

Fecha	AMD-MKD	MKD-AMD
01 feb. 2025	1 AMD = 0.1494 MKD	1 MKD = 6.6925 AMD
02 feb. 2025	1 AMD = 0.1483 MKD	1 MKD = 6.7431 AMD
03 feb. 2025	1 AMD = 0.1511 MKD	1 MKD = 6.6189 AMD
04 feb. 2025	1 AMD = 0.1492 MKD	1 MKD = 6.7036 AMD
05 feb. 2025	1 AMD = 0.1494 MKD	1 MKD = 6.6953 AMD
06 feb. 2025	1 AMD = 0.1485 MKD	1 MKD = 6.7348 AMD
07 feb. 2025	1 AMD = 0.1482 MKD	1 MKD = 6.7468 AMD
08 feb. 2025	1 AMD = 0.1483 MKD	1 MKD = 6.7409 AMD
09 feb. 2025	1 AMD = 0.1483 MKD	1 MKD = 6.7414 AMD
10 feb. 2025	1 AMD = 0.1491 MKD	1 MKD = 6.7079 AMD
11 feb. 2025	1 AMD = 0.1508 MKD	1 MKD = 6.6334 AMD
12 feb. 2025	1 AMD = 0.1483 MKD	1 MKD = 6.745 AMD
13 feb. 2025	1 AMD = 0.1484 MKD	1 MKD = 6.7399 AMD
14 feb. 2025	1 AMD = 0.147 MKD	1 MKD = 6.8025 AMD
15 feb. 2025	1 AMD = 0.1471 MKD	1 MKD = 6.7983 AMD
16 feb. 2025	1 AMD = 0.1471 MKD	1 MKD = 6.7983 AMD
17 feb. 2025	1 AMD = 0.1481 MKD	1 MKD = 6.7524 AMD
18 feb. 2025	1 AMD = 0.1472 MKD	1 MKD = 6.7938 AMD
19 feb. 2025	1 AMD = 0.1491 MKD	1 MKD = 6.7052 AMD
20 feb. 2025	1 AMD = 0.1491 MKD	1 MKD = 6.7089 AMD
21 feb. 2025	1 AMD = 0.1492 MKD	1 MKD = 6.704 AMD
22 feb. 2025	1 AMD = 0.1492 MKD	1 MKD = 6.704 AMD
23 feb. 2025	1 AMD = 0.1492 MKD	1 MKD = 6.704 AMD
24 feb. 2025	1 AMD = 0.1492 MKD	1 MKD = 6.7042 AMD
25 feb. 2025	1 AMD = 0.149 MKD	1 MKD = 6.712 AMD
26 feb. 2025	1 AMD = 0.1491 MKD	1 MKD = 6.7062 AMD
27 feb. 2025	1 AMD = 0.1495 MKD	1 MKD = 6.6911 AMD
28 feb. 2025	1 AMD = 0.1495 MKD	1 MKD = 6.6868 AMD

Mar 2025

Fecha	AMD-MKD	MKD-AMD
01 mar. 2025	1 AMD = 0.1507 MKD	1 MKD = 6.6349 AMD
02 mar. 2025	1 AMD = 0.1498 MKD	1 MKD = 6.6742 AMD
03 mar. 2025	1 AMD = 0.1505 MKD	1 MKD = 6.6436 AMD
04 mar. 2025	1 AMD = 0.1483 MKD	1 MKD = 6.7427 AMD
05 mar. 2025	1 AMD = 0.1464 MKD	1 MKD = 6.83 AMD
06 mar. 2025	1 AMD = 0.1446 MKD	1 MKD = 6.9148 AMD
07 mar. 2025	1 AMD = 0.144 MKD	1 MKD = 6.9467 AMD
08 mar. 2025	1 AMD = 0.1437 MKD	1 MKD = 6.9607 AMD
09 mar. 2025	1 AMD = 0.1439 MKD	1 MKD = 6.9478 AMD
10 mar. 2025	1 AMD = 0.1428 MKD	1 MKD = 7.0021 AMD
11 mar. 2025	1 AMD = 0.1434 MKD	1 MKD = 6.9728 AMD
12 mar. 2025	1 AMD = 0.1435 MKD	1 MKD = 6.9687 AMD
13 mar. 2025	1 AMD = 0.1444 MKD	1 MKD = 6.9272 AMD
14 mar. 2025	1 AMD = 0.1447 MKD	1 MKD = 6.9132 AMD
15 mar. 2025	1 AMD = 0.1442 MKD	1 MKD = 6.9332 AMD
16 mar. 2025	1 AMD = 0.1444 MKD	1 MKD = 6.9275 AMD
17 mar. 2025	1 AMD = 0.1439 MKD	1 MKD = 6.951 AMD
18 mar. 2025	1 AMD = 0.1438 MKD	1 MKD = 6.9546 AMD
19 mar. 2025	1 AMD = 0.1441 MKD	1 MKD = 6.939 AMD
20 mar. 2025	1 AMD = 0.1444 MKD	1 MKD = 6.9244 AMD
21 mar. 2025	1 AMD = 0.1451 MKD	1 MKD = 6.8916 AMD
22 mar. 2025	1 AMD = 0.145 MKD	1 MKD = 6.8958 AMD
23 mar. 2025	1 AMD = 0.1454 MKD	1 MKD = 6.8772 AMD
24 mar. 2025	1 AMD = 0.1448 MKD	1 MKD = 6.9039 AMD
25 mar. 2025	1 AMD = 0.1453 MKD	1 MKD = 6.8816 AMD
26 mar. 2025	1 AMD = 0.1441 MKD	1 MKD = 6.938 AMD
27 mar. 2025	1 AMD = 0.1443 MKD	1 MKD = 6.9302 AMD
28 mar. 2025	1 AMD = 0.146 MKD	1 MKD = 6.85 AMD
29 mar. 2025	1 AMD = 0.1475 MKD	1 MKD = 6.7793 AMD
30 mar. 2025	1 AMD = 0.1465 MKD	1 MKD = 6.8258 AMD
31 mar. 2025	1 AMD = 0.1455 MKD	1 MKD = 6.8746 AMD

Apr 2025

Fecha	AMD-MKD	MKD-AMD
01 abr. 2025	1 AMD = 0.1455 MKD	1 MKD = 6.8745 AMD
02 abr. 2025	1 AMD = 0.1458 MKD	1 MKD = 6.8577 AMD
03 abr. 2025	1 AMD = 0.1455 MKD	1 MKD = 6.8731 AMD
04 abr. 2025	1 AMD = 0.1429 MKD	1 MKD = 6.9965 AMD
05 abr. 2025	1 AMD = 0.1427 MKD	1 MKD = 7.009 AMD
06 abr. 2025	1 AMD = 0.1427 MKD	1 MKD = 7.009 AMD
07 abr. 2025	1 AMD = 0.1438 MKD	1 MKD = 6.9531 AMD
08 abr. 2025	1 AMD = 0.1443 MKD	1 MKD = 6.9287 AMD
09 abr. 2025	1 AMD = 0.1427 MKD	1 MKD = 7.0086 AMD
10 abr. 2025	1 AMD = 0.1426 MKD	1 MKD = 7.0104 AMD
11 abr. 2025	1 AMD = 0.1433 MKD	1 MKD = 6.9767 AMD
12 abr. 2025	1 AMD = 0.139 MKD	1 MKD = 7.1943 AMD
13 abr. 2025	1 AMD = 0.1391 MKD	1 MKD = 7.1867 AMD
14 abr. 2025	1 AMD = 0.1388 MKD	1 MKD = 7.2022 AMD
15 abr. 2025	1 AMD = 0.1388 MKD	1 MKD = 7.2039 AMD
16 abr. 2025	1 AMD = 0.1393 MKD	1 MKD = 7.1762 AMD
17 abr. 2025	1 AMD = 0.1388 MKD	1 MKD = 7.2056 AMD
18 abr. 2025	1 AMD = 0.1384 MKD	1 MKD = 7.2274 AMD
19 abr. 2025	1 AMD = 0.1384 MKD	1 MKD = 7.2275 AMD
20 abr. 2025	1 AMD = 0.1384 MKD	1 MKD = 7.2275 AMD
21 abr. 2025	1 AMD = 0.1384 MKD	1 MKD = 7.2275 AMD
22 abr. 2025	1 AMD = 0.1372 MKD	1 MKD = 7.2861 AMD
23 abr. 2025	1 AMD = 0.1388 MKD	1 MKD = 7.2059 AMD
24 abr. 2025	1 AMD = 0.1388 MKD	1 MKD = 7.2042 AMD
25 abr. 2025	1 AMD = 0.1392 MKD	1 MKD = 7.1825 AMD
26 abr. 2025	1 AMD = 0.1386 MKD	1 MKD = 7.2145 AMD
27 abr. 2025	1 AMD = 0.1386 MKD	1 MKD = 7.2145 AMD
28 abr. 2025	1 AMD = 0.1388 MKD	1 MKD = 7.2036 AMD
29 abr. 2025	1 AMD = 0.139 MKD	1 MKD = 7.1946 AMD
30 abr. 2025	1 AMD = 0.1392 MKD	1 MKD = 7.1852 AMD

May 2025

Fecha	AMD-MKD	MKD-AMD
01 may. 2025	1 AMD = 0.1392 MKD	1 MKD = 7.1829 AMD
02 may. 2025	1 AMD = 0.1396 MKD	1 MKD = 7.164 AMD
03 may. 2025	1 AMD = 0.1396 MKD	1 MKD = 7.164 AMD
04 may. 2025	1 AMD = 0.1396 MKD	1 MKD = 7.164 AMD
05 may. 2025	1 AMD = 0.1396 MKD	1 MKD = 7.1613 AMD
06 may. 2025	1 AMD = 0.1396 MKD	1 MKD = 7.1632 AMD
07 may. 2025	1 AMD = 0.1392 MKD	1 MKD = 7.1857 AMD
08 may. 2025	1 AMD = 0.1403 MKD	1 MKD = 7.1274 AMD
09 may. 2025	1 AMD = 0.1406 MKD	1 MKD = 7.1143 AMD
10 may. 2025	1 AMD = 0.1405 MKD	1 MKD = 7.1154 AMD
11 may. 2025	1 AMD = 0.1405 MKD	1 MKD = 7.1154 AMD
12 may. 2025	1 AMD = 0.143 MKD	1 MKD = 6.9919 AMD
13 may. 2025	1 AMD = 0.1428 MKD	1 MKD = 7.0025 AMD
14 may. 2025	1 AMD = 0.1415 MKD	1 MKD = 7.0652 AMD
15 may. 2025	1 AMD = 0.1423 MKD	1 MKD = 7.0275 AMD
16 may. 2025	1 AMD = 0.1425 MKD	1 MKD = 7.0195 AMD
17 may. 2025	1 AMD = 0.1423 MKD	1 MKD = 7.0258 AMD
18 may. 2025	1 AMD = 0.1423 MKD	1 MKD = 7.0258 AMD
19 may. 2025	1 AMD = 0.142 MKD	1 MKD = 7.0416 AMD
20 may. 2025	1 AMD = 0.1423 MKD	1 MKD = 7.0259 AMD
21 may. 2025	1 AMD = 0.1415 MKD	1 MKD = 7.0663 AMD
22 may. 2025	1 AMD = 0.1422 MKD	1 MKD = 7.0331 AMD
23 may. 2025	1 AMD = 0.1413 MKD	1 MKD = 7.0747 AMD
24 may. 2025	1 AMD = 0.1414 MKD	1 MKD = 7.0746 AMD
25 may. 2025	1 AMD = 0.1414 MKD	1 MKD = 7.0746 AMD
26 may. 2025	1 AMD = 0.1406 MKD	1 MKD = 7.1122 AMD
27 may. 2025	1 AMD = 0.1411 MKD	1 MKD = 7.0875 AMD
28 may. 2025	1 AMD = 0.1413 MKD	1 MKD = 7.0784 AMD
29 may. 2025	1 AMD = 0.1417 MKD	1 MKD = 7.0547 AMD
30 may. 2025	1 AMD = 0.1413 MKD	1 MKD = 7.0777 AMD
31 may. 2025	1 AMD = 0.1412 MKD	1 MKD = 7.082 AMD

Jun 2025

Fecha	AMD-MKD	MKD-AMD
01 jun. 2025	1 AMD = 0.1412 MKD	1 MKD = 7.082 AMD
02 jun. 2025	1 AMD = 0.1412 MKD	1 MKD = 7.0844 AMD

Información sobre tipos de cambio deAMD-MKD y MKD-AMD

Dram Armenio (AMD) es la divisa utilizada en Armenia. Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Armenia y Macedonia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias