> Tipos de cambio de AMD-MMK y MMK-AMD - 2025

Tipos de cambio de AMD-MMK y MMK-AMD - 2025

Tipos de cambio de AMD-MMK y MMK-AMD

Compruebe a continuación los tipos de cambio de AMD-MMK y MMK-AMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AMD = 5,9908 MMK

1 MMK = 0,1669 AMD

1A 2A 2A

AMD frente a MMKMMK frente a AMD

Jan 2025

Fecha	AMD-MMK	MMK-AMD
01 ene. 2025	1 AMD = 8.1903 MMK	1 MMK = 0.1221 AMD
02 ene. 2025	1 AMD = 8.1903 MMK	1 MMK = 0.1221 AMD
03 ene. 2025	1 AMD = 8.126 MMK	1 MMK = 0.1231 AMD
04 ene. 2025	1 AMD = 8.1412 MMK	1 MMK = 0.1228 AMD
05 ene. 2025	1 AMD = 8.1412 MMK	1 MMK = 0.1228 AMD
06 ene. 2025	1 AMD = 8.1196 MMK	1 MMK = 0.1232 AMD
07 ene. 2025	1 AMD = 8.1211 MMK	1 MMK = 0.1231 AMD
08 ene. 2025	1 AMD = 8.1922 MMK	1 MMK = 0.1221 AMD
09 ene. 2025	1 AMD = 8.1254 MMK	1 MMK = 0.1231 AMD
10 ene. 2025	1 AMD = 8.1135 MMK	1 MMK = 0.1233 AMD
11 ene. 2025	1 AMD = 8.0778 MMK	1 MMK = 0.1238 AMD
12 ene. 2025	1 AMD = 8.0778 MMK	1 MMK = 0.1238 AMD
13 ene. 2025	1 AMD = 8.1767 MMK	1 MMK = 0.1223 AMD
14 ene. 2025	1 AMD = 8.0978 MMK	1 MMK = 0.1235 AMD
15 ene. 2025	1 AMD = 8.1103 MMK	1 MMK = 0.1233 AMD
16 ene. 2025	1 AMD = 8.0951 MMK	1 MMK = 0.1235 AMD
17 ene. 2025	1 AMD = 8.0981 MMK	1 MMK = 0.1235 AMD
18 ene. 2025	1 AMD = 8.1006 MMK	1 MMK = 0.1234 AMD
19 ene. 2025	1 AMD = 8.1006 MMK	1 MMK = 0.1234 AMD
20 ene. 2025	1 AMD = 8.0893 MMK	1 MMK = 0.1236 AMD
21 ene. 2025	1 AMD = 8.097 MMK	1 MMK = 0.1235 AMD
22 ene. 2025	1 AMD = 8.1405 MMK	1 MMK = 0.1228 AMD
23 ene. 2025	1 AMD = 8.1427 MMK	1 MMK = 0.1228 AMD
24 ene. 2025	1 AMD = 8.0912 MMK	1 MMK = 0.1236 AMD
25 ene. 2025	1 AMD = 8.1087 MMK	1 MMK = 0.1233 AMD
26 ene. 2025	1 AMD = 8.1087 MMK	1 MMK = 0.1233 AMD
27 ene. 2025	1 AMD = 8.1053 MMK	1 MMK = 0.1234 AMD
28 ene. 2025	1 AMD = 8.1021 MMK	1 MMK = 0.1234 AMD
29 ene. 2025	1 AMD = 8.1101 MMK	1 MMK = 0.1233 AMD
30 ene. 2025	1 AMD = 8.1623 MMK	1 MMK = 0.1225 AMD
31 ene. 2025	1 AMD = 8.1256 MMK	1 MMK = 0.1231 AMD

Feb 2025

Fecha	AMD-MMK	MMK-AMD
01 feb. 2025	1 AMD = 8.174 MMK	1 MMK = 0.1223 AMD
02 feb. 2025	1 AMD = 8.1121 MMK	1 MMK = 0.1233 AMD
03 feb. 2025	1 AMD = 8.1815 MMK	1 MMK = 0.1222 AMD
04 feb. 2025	1 AMD = 8.1303 MMK	1 MMK = 0.123 AMD
05 feb. 2025	1 AMD = 8.2095 MMK	1 MMK = 0.1218 AMD
06 feb. 2025	1 AMD = 8.1194 MMK	1 MMK = 0.1232 AMD
07 feb. 2025	1 AMD = 8.1241 MMK	1 MMK = 0.1231 AMD
08 feb. 2025	1 AMD = 8.0929 MMK	1 MMK = 0.1236 AMD
09 feb. 2025	1 AMD = 8.0929 MMK	1 MMK = 0.1236 AMD
10 feb. 2025	1 AMD = 8.1174 MMK	1 MMK = 0.1232 AMD
11 feb. 2025	1 AMD = 8.215 MMK	1 MMK = 0.1217 AMD
12 feb. 2025	1 AMD = 8.1247 MMK	1 MMK = 0.1231 AMD
13 feb. 2025	1 AMD = 5.2641 MMK	1 MMK = 0.19 AMD
14 feb. 2025	1 AMD = 8.1246 MMK	1 MMK = 0.1231 AMD
15 feb. 2025	1 AMD = 8.1517 MMK	1 MMK = 0.1227 AMD
16 feb. 2025	1 AMD = 8.1517 MMK	1 MMK = 0.1227 AMD
17 feb. 2025	1 AMD = 8.1938 MMK	1 MMK = 0.122 AMD
18 feb. 2025	1 AMD = 5.2496 MMK	1 MMK = 0.1905 AMD
19 feb. 2025	1 AMD = 5.304 MMK	1 MMK = 0.1885 AMD
20 feb. 2025	1 AMD = 5.3095 MMK	1 MMK = 0.1883 AMD
21 feb. 2025	1 AMD = 5.3245 MMK	1 MMK = 0.1878 AMD
22 feb. 2025	1 AMD = 5.3252 MMK	1 MMK = 0.1878 AMD
23 feb. 2025	1 AMD = 5.3273 MMK	1 MMK = 0.1877 AMD
24 feb. 2025	1 AMD = 5.3306 MMK	1 MMK = 0.1876 AMD
25 feb. 2025	1 AMD = 5.3338 MMK	1 MMK = 0.1875 AMD
26 feb. 2025	1 AMD = 5.34 MMK	1 MMK = 0.1873 AMD
27 feb. 2025	1 AMD = 5.3424 MMK	1 MMK = 0.1872 AMD
28 feb. 2025	1 AMD = 5.344 MMK	1 MMK = 0.1871 AMD

Mar 2025

Fecha	AMD-MMK	MMK-AMD
01 mar. 2025	1 AMD = 5.3346 MMK	1 MMK = 0.1875 AMD
02 mar. 2025	1 AMD = 5.3323 MMK	1 MMK = 0.1875 AMD
03 mar. 2025	1 AMD = 5.3491 MMK	1 MMK = 0.1869 AMD
04 mar. 2025	1 AMD = 5.3342 MMK	1 MMK = 0.1875 AMD
05 mar. 2025	1 AMD = 5.336 MMK	1 MMK = 0.1874 AMD
06 mar. 2025	1 AMD = 5.3269 MMK	1 MMK = 0.1877 AMD
07 mar. 2025	1 AMD = 5.3242 MMK	1 MMK = 0.1878 AMD
08 mar. 2025	1 AMD = 5.3209 MMK	1 MMK = 0.1879 AMD
09 mar. 2025	1 AMD = 5.3209 MMK	1 MMK = 0.1879 AMD
10 mar. 2025	1 AMD = 5.3003 MMK	1 MMK = 0.1887 AMD
11 mar. 2025	1 AMD = 5.3058 MMK	1 MMK = 0.1885 AMD
12 mar. 2025	1 AMD = 5.3427 MMK	1 MMK = 0.1872 AMD
13 mar. 2025	1 AMD = 5.352 MMK	1 MMK = 0.1868 AMD
14 mar. 2025	1 AMD = 5.3646 MMK	1 MMK = 0.1864 AMD
15 mar. 2025	1 AMD = 5.3732 MMK	1 MMK = 0.1861 AMD
16 mar. 2025	1 AMD = 5.3761 MMK	1 MMK = 0.186 AMD
17 mar. 2025	1 AMD = 5.3525 MMK	1 MMK = 0.1868 AMD
18 mar. 2025	1 AMD = 5.3497 MMK	1 MMK = 0.1869 AMD
19 mar. 2025	1 AMD = 5.3705 MMK	1 MMK = 0.1862 AMD
20 mar. 2025	1 AMD = 5.3706 MMK	1 MMK = 0.1862 AMD
21 mar. 2025	1 AMD = 5.3685 MMK	1 MMK = 0.1863 AMD
22 mar. 2025	1 AMD = 5.3817 MMK	1 MMK = 0.1858 AMD
23 mar. 2025	1 AMD = 5.383 MMK	1 MMK = 0.1858 AMD
24 mar. 2025	1 AMD = 5.3631 MMK	1 MMK = 0.1865 AMD
25 mar. 2025	1 AMD = 5.3679 MMK	1 MMK = 0.1863 AMD
26 mar. 2025	1 AMD = 5.305 MMK	1 MMK = 0.1885 AMD
27 mar. 2025	1 AMD = 5.312 MMK	1 MMK = 0.1883 AMD
28 mar. 2025	1 AMD = 5.3698 MMK	1 MMK = 0.1862 AMD
29 mar. 2025	1 AMD = 5.4255 MMK	1 MMK = 0.1843 AMD
30 mar. 2025	1 AMD = 5.4277 MMK	1 MMK = 0.1842 AMD
31 mar. 2025	1 AMD = 5.3709 MMK	1 MMK = 0.1862 AMD

Apr 2025

Fecha	AMD-MMK	MMK-AMD
01 abr. 2025	1 AMD = 5.3726 MMK	1 MMK = 0.1861 AMD
02 abr. 2025	1 AMD = 5.3707 MMK	1 MMK = 0.1862 AMD
03 abr. 2025	1 AMD = 5.3702 MMK	1 MMK = 0.1862 AMD
04 abr. 2025	1 AMD = 5.3819 MMK	1 MMK = 0.1858 AMD
05 abr. 2025	1 AMD = 5.3363 MMK	1 MMK = 0.1874 AMD
06 abr. 2025	1 AMD = 5.336 MMK	1 MMK = 0.1874 AMD
07 abr. 2025	1 AMD = 5.3752 MMK	1 MMK = 0.186 AMD
08 abr. 2025	1 AMD = 5.3861 MMK	1 MMK = 0.1857 AMD
09 abr. 2025	1 AMD = 5.3737 MMK	1 MMK = 0.1861 AMD
10 abr. 2025	1 AMD = 5.373 MMK	1 MMK = 0.1861 AMD
11 abr. 2025	1 AMD = 5.3756 MMK	1 MMK = 0.186 AMD
12 abr. 2025	1 AMD = 5.3879 MMK	1 MMK = 0.1856 AMD
13 abr. 2025	1 AMD = 5.3872 MMK	1 MMK = 0.1856 AMD
14 abr. 2025	1 AMD = 5.3766 MMK	1 MMK = 0.186 AMD
15 abr. 2025	1 AMD = 5.3715 MMK	1 MMK = 0.1862 AMD
16 abr. 2025	1 AMD = 5.3806 MMK	1 MMK = 0.1859 AMD
17 abr. 2025	1 AMD = 5.3786 MMK	1 MMK = 0.1859 AMD
18 abr. 2025	1 AMD = 5.3702 MMK	1 MMK = 0.1862 AMD
19 abr. 2025	1 AMD = 5.3707 MMK	1 MMK = 0.1862 AMD
20 abr. 2025	1 AMD = 5.37 MMK	1 MMK = 0.1862 AMD
21 abr. 2025	1 AMD = 5.3709 MMK	1 MMK = 0.1862 AMD
22 abr. 2025	1 AMD = 5.3834 MMK	1 MMK = 0.1858 AMD
23 abr. 2025	1 AMD = 5.3978 MMK	1 MMK = 0.1853 AMD
24 abr. 2025	1 AMD = 5.3923 MMK	1 MMK = 0.1855 AMD
25 abr. 2025	1 AMD = 5.3979 MMK	1 MMK = 0.1853 AMD
26 abr. 2025	1 AMD = 5.378 MMK	1 MMK = 0.1859 AMD
27 abr. 2025	1 AMD = 5.3791 MMK	1 MMK = 0.1859 AMD
28 abr. 2025	1 AMD = 5.379 MMK	1 MMK = 0.1859 AMD
29 abr. 2025	1 AMD = 5.3997 MMK	1 MMK = 0.1852 AMD
30 abr. 2025	1 AMD = 5.3981 MMK	1 MMK = 0.1853 AMD

May 2025

Fecha	AMD-MMK	MMK-AMD
01 may. 2025	1 AMD = 5.3807 MMK	1 MMK = 0.1858 AMD
02 may. 2025	1 AMD = 5.3955 MMK	1 MMK = 0.1853 AMD
03 may. 2025	1 AMD = 5.3835 MMK	1 MMK = 0.1858 AMD
04 may. 2025	1 AMD = 5.3845 MMK	1 MMK = 0.1857 AMD
05 may. 2025	1 AMD = 5.4026 MMK	1 MMK = 0.1851 AMD
06 may. 2025	1 AMD = 5.3983 MMK	1 MMK = 0.1852 AMD
07 may. 2025	1 AMD = 5.3974 MMK	1 MMK = 0.1853 AMD
08 may. 2025	1 AMD = 5.4026 MMK	1 MMK = 0.1851 AMD
09 may. 2025	1 AMD = 5.3972 MMK	1 MMK = 0.1853 AMD
10 may. 2025	1 AMD = 5.3963 MMK	1 MMK = 0.1853 AMD
11 may. 2025	1 AMD = 5.3972 MMK	1 MMK = 0.1853 AMD
12 may. 2025	1 AMD = 5.4156 MMK	1 MMK = 0.1847 AMD
13 may. 2025	1 AMD = 5.4129 MMK	1 MMK = 0.1847 AMD
14 may. 2025	1 AMD = 5.4247 MMK	1 MMK = 0.1843 AMD
15 may. 2025	1 AMD = 5.4358 MMK	1 MMK = 0.184 AMD
16 may. 2025	1 AMD = 5.4416 MMK	1 MMK = 0.1838 AMD
17 may. 2025	1 AMD = 5.422 MMK	1 MMK = 0.1844 AMD
18 may. 2025	1 AMD = 5.4221 MMK	1 MMK = 0.1844 AMD
19 may. 2025	1 AMD = 5.4598 MMK	1 MMK = 0.1832 AMD
20 may. 2025	1 AMD = 5.4632 MMK	1 MMK = 0.183 AMD
21 may. 2025	1 AMD = 5.4766 MMK	1 MMK = 0.1826 AMD
22 may. 2025	1 AMD = 5.4825 MMK	1 MMK = 0.1824 AMD
23 may. 2025	1 AMD = 5.4725 MMK	1 MMK = 0.1827 AMD
24 may. 2025	1 AMD = 5.4826 MMK	1 MMK = 0.1824 AMD
25 may. 2025	1 AMD = 5.4826 MMK	1 MMK = 0.1824 AMD
26 may. 2025	1 AMD = 5.4611 MMK	1 MMK = 0.1831 AMD
27 may. 2025	1 AMD = 5.462 MMK	1 MMK = 0.1831 AMD
28 may. 2025	1 AMD = 5.4601 MMK	1 MMK = 0.1831 AMD
29 may. 2025	1 AMD = 5.4598 MMK	1 MMK = 0.1832 AMD
30 may. 2025	1 AMD = 5.4645 MMK	1 MMK = 0.183 AMD
31 may. 2025	1 AMD = 5.4688 MMK	1 MMK = 0.1829 AMD

Jun 2025

Fecha	AMD-MMK	MMK-AMD
01 jun. 2025	1 AMD = 5.4687 MMK	1 MMK = 0.1829 AMD
02 jun. 2025	1 AMD = 5.4717 MMK	1 MMK = 0.1828 AMD
03 jun. 2025	1 AMD = 5.4656 MMK	1 MMK = 0.183 AMD
04 jun. 2025	1 AMD = 5.4709 MMK	1 MMK = 0.1828 AMD
05 jun. 2025	1 AMD = 5.4749 MMK	1 MMK = 0.1827 AMD
06 jun. 2025	1 AMD = 5.4825 MMK	1 MMK = 0.1824 AMD
07 jun. 2025	1 AMD = 5.4724 MMK	1 MMK = 0.1827 AMD
08 jun. 2025	1 AMD = 5.4727 MMK	1 MMK = 0.1827 AMD
09 jun. 2025	1 AMD = 5.4817 MMK	1 MMK = 0.1824 AMD
10 jun. 2025	1 AMD = 5.4848 MMK	1 MMK = 0.1823 AMD
11 jun. 2025	1 AMD = 5.479 MMK	1 MMK = 0.1825 AMD
12 jun. 2025	1 AMD = 5.4826 MMK	1 MMK = 0.1824 AMD
13 jun. 2025	1 AMD = 5.4777 MMK	1 MMK = 0.1826 AMD
14 jun. 2025	1 AMD = 5.5056 MMK	1 MMK = 0.1816 AMD
15 jun. 2025	1 AMD = 5.5068 MMK	1 MMK = 0.1816 AMD
16 jun. 2025	1 AMD = 5.4858 MMK	1 MMK = 0.1823 AMD
17 jun. 2025	1 AMD = 5.4685 MMK	1 MMK = 0.1829 AMD
18 jun. 2025	1 AMD = 5.4701 MMK	1 MMK = 0.1828 AMD
19 jun. 2025	1 AMD = 5.4651 MMK	1 MMK = 0.183 AMD
20 jun. 2025	1 AMD = 5.4359 MMK	1 MMK = 0.184 AMD
21 jun. 2025	1 AMD = 5.4409 MMK	1 MMK = 0.1838 AMD
22 jun. 2025	1 AMD = 5.4416 MMK	1 MMK = 0.1838 AMD
23 jun. 2025	1 AMD = 5.4432 MMK	1 MMK = 0.1837 AMD
24 jun. 2025	1 AMD = 5.4489 MMK	1 MMK = 0.1835 AMD
25 jun. 2025	1 AMD = 5.4567 MMK	1 MMK = 0.1833 AMD
26 jun. 2025	1 AMD = 5.4598 MMK	1 MMK = 0.1832 AMD
27 jun. 2025	1 AMD = 5.4694 MMK	1 MMK = 0.1828 AMD
28 jun. 2025	1 AMD = 5.4718 MMK	1 MMK = 0.1828 AMD
29 jun. 2025	1 AMD = 5.4721 MMK	1 MMK = 0.1827 AMD
30 jun. 2025	1 AMD = 5.4689 MMK	1 MMK = 0.1829 AMD

Jul 2025

Fecha	AMD-MMK	MMK-AMD
01 jul. 2025	1 AMD = 5.4584 MMK	1 MMK = 0.1832 AMD
02 jul. 2025	1 AMD = 5.4599 MMK	1 MMK = 0.1832 AMD
03 jul. 2025	1 AMD = 5.4585 MMK	1 MMK = 0.1832 AMD
04 jul. 2025	1 AMD = 5.4621 MMK	1 MMK = 0.1831 AMD
05 jul. 2025	1 AMD = 5.4599 MMK	1 MMK = 0.1832 AMD
06 jul. 2025	1 AMD = 5.4607 MMK	1 MMK = 0.1831 AMD
07 jul. 2025	1 AMD = 5.4673 MMK	1 MMK = 0.1829 AMD
08 jul. 2025	1 AMD = 5.4693 MMK	1 MMK = 0.1828 AMD
09 jul. 2025	1 AMD = 5.4675 MMK	1 MMK = 0.1829 AMD
10 jul. 2025	1 AMD = 5.4638 MMK	1 MMK = 0.183 AMD
11 jul. 2025	1 AMD = 5.4672 MMK	1 MMK = 0.1829 AMD
12 jul. 2025	1 AMD = 5.4684 MMK	1 MMK = 0.1829 AMD
13 jul. 2025	1 AMD = 5.4688 MMK	1 MMK = 0.1829 AMD
14 jul. 2025	1 AMD = 5.4684 MMK	1 MMK = 0.1829 AMD
15 jul. 2025	1 AMD = 5.4637 MMK	1 MMK = 0.183 AMD
16 jul. 2025	1 AMD = 5.4652 MMK	1 MMK = 0.183 AMD
17 jul. 2025	1 AMD = 5.4657 MMK	1 MMK = 0.183 AMD
18 jul. 2025	1 AMD = 5.4686 MMK	1 MMK = 0.1829 AMD
19 jul. 2025	1 AMD = 5.4611 MMK	1 MMK = 0.1831 AMD
20 jul. 2025	1 AMD = 5.4628 MMK	1 MMK = 0.1831 AMD
21 jul. 2025	1 AMD = 5.4751 MMK	1 MMK = 0.1826 AMD
22 jul. 2025	1 AMD = 5.4726 MMK	1 MMK = 0.1827 AMD
23 jul. 2025	1 AMD = 5.4735 MMK	1 MMK = 0.1827 AMD
24 jul. 2025	1 AMD = 5.4648 MMK	1 MMK = 0.183 AMD
25 jul. 2025	1 AMD = 5.4701 MMK	1 MMK = 0.1828 AMD
26 jul. 2025	1 AMD = 5.4827 MMK	1 MMK = 0.1824 AMD
27 jul. 2025	1 AMD = 5.4836 MMK	1 MMK = 0.1824 AMD
28 jul. 2025	1 AMD = 5.4723 MMK	1 MMK = 0.1827 AMD
29 jul. 2025	1 AMD = 5.4679 MMK	1 MMK = 0.1829 AMD
30 jul. 2025	1 AMD = 5.4713 MMK	1 MMK = 0.1828 AMD
31 jul. 2025	1 AMD = 5.4688 MMK	1 MMK = 0.1829 AMD

Aug 2025

Fecha	AMD-MMK	MMK-AMD
01 ago. 2025	1 AMD = 5.4843 MMK	1 MMK = 0.1823 AMD
02 ago. 2025	1 AMD = 5.5686 MMK	1 MMK = 0.1796 AMD
03 ago. 2025	1 AMD = 5.5704 MMK	1 MMK = 0.1795 AMD
04 ago. 2025	1 AMD = 5.472 MMK	1 MMK = 0.1828 AMD
05 ago. 2025	1 AMD = 5.4815 MMK	1 MMK = 0.1824 AMD
06 ago. 2025	1 AMD = 5.4846 MMK	1 MMK = 0.1823 AMD
07 ago. 2025	1 AMD = 5.4785 MMK	1 MMK = 0.1825 AMD
08 ago. 2025	1 AMD = 5.4713 MMK	1 MMK = 0.1828 AMD
09 ago. 2025	1 AMD = 5.4726 MMK	1 MMK = 0.1827 AMD
10 ago. 2025	1 AMD = 5.4752 MMK	1 MMK = 0.1826 AMD
11 ago. 2025	1 AMD = 5.47 MMK	1 MMK = 0.1828 AMD
12 ago. 2025	1 AMD = 5.4652 MMK	1 MMK = 0.183 AMD
13 ago. 2025	1 AMD = 5.4712 MMK	1 MMK = 0.1828 AMD
14 ago. 2025	1 AMD = 5.4796 MMK	1 MMK = 0.1825 AMD
15 ago. 2025	1 AMD = 5.4733 MMK	1 MMK = 0.1827 AMD
16 ago. 2025	1 AMD = 5.4779 MMK	1 MMK = 0.1826 AMD

Información sobre tipos de cambio deAMD-MMK y MMK-AMD

Dram Armenio (AMD) es la divisa utilizada en Armenia. Kyat Birmano (MMK) es la divisa utilizada en Myanmar. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Armenia y Myanmar, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias