currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AMD-MOP y MOP-AMD - 2025

Tipos de cambio de AMD-MOP y MOP-AMD - 2025

Tipos de cambio de AMD-MOP y MOP-AMD

Compruebe a continuación los tipos de cambio de AMD-MOP y MOP-AMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 AMD = 0,0203 MOP
1 MOP = 49,2611 AMD
1A 2A 2A

Jan 2025

FechaAMD-MOPMOP-AMD
01 ene. 2025 1 AMD = 0.0201 MOP 1 MOP = 49.6411 AMD
02 ene. 2025 1 AMD = 0.0202 MOP 1 MOP = 49.4986 AMD
03 ene. 2025 1 AMD = 0.0201 MOP 1 MOP = 49.8739 AMD
04 ene. 2025 1 AMD = 0.0201 MOP 1 MOP = 49.874 AMD
05 ene. 2025 1 AMD = 0.0201 MOP 1 MOP = 49.874 AMD
06 ene. 2025 1 AMD = 0.02 MOP 1 MOP = 49.9101 AMD
07 ene. 2025 1 AMD = 0.02 MOP 1 MOP = 49.9137 AMD
08 ene. 2025 1 AMD = 0.0202 MOP 1 MOP = 49.4265 AMD
09 ene. 2025 1 AMD = 0.02 MOP 1 MOP = 49.879 AMD
10 ene. 2025 1 AMD = 0.02 MOP 1 MOP = 49.9207 AMD
11 ene. 2025 1 AMD = 0.02 MOP 1 MOP = 49.9207 AMD
12 ene. 2025 1 AMD = 0.02 MOP 1 MOP = 49.9207 AMD
13 ene. 2025 1 AMD = 0.0202 MOP 1 MOP = 49.5045 AMD
14 ene. 2025 1 AMD = 0.02 MOP 1 MOP = 49.9562 AMD
15 ene. 2025 1 AMD = 0.02 MOP 1 MOP = 49.9322 AMD
16 ene. 2025 1 AMD = 0.02 MOP 1 MOP = 49.9849 AMD
17 ene. 2025 1 AMD = 0.02 MOP 1 MOP = 49.9952 AMD
18 ene. 2025 1 AMD = 0.02 MOP 1 MOP = 49.9952 AMD
19 ene. 2025 1 AMD = 0.02 MOP 1 MOP = 49.9952 AMD
20 ene. 2025 1 AMD = 0.02 MOP 1 MOP = 49.9952 AMD
21 ene. 2025 1 AMD = 0.02 MOP 1 MOP = 50.0126 AMD
22 ene. 2025 1 AMD = 0.02 MOP 1 MOP = 50.0131 AMD
23 ene. 2025 1 AMD = 0.0201 MOP 1 MOP = 49.6868 AMD
24 ene. 2025 1 AMD = 0.02 MOP 1 MOP = 50.0149 AMD
25 ene. 2025 1 AMD = 0.02 MOP 1 MOP = 50.0149 AMD
26 ene. 2025 1 AMD = 0.02 MOP 1 MOP = 50.0149 AMD
27 ene. 2025 1 AMD = 0.02 MOP 1 MOP = 49.9549 AMD
28 ene. 2025 1 AMD = 0.02 MOP 1 MOP = 49.902 AMD
29 ene. 2025 1 AMD = 0.0201 MOP 1 MOP = 49.8682 AMD
30 ene. 2025 1 AMD = 0.0202 MOP 1 MOP = 49.6149 AMD
31 ene. 2025 1 AMD = 0.0201 MOP 1 MOP = 49.8145 AMD

Feb 2025

FechaAMD-MOPMOP-AMD
01 feb. 2025 1 AMD = 0.0202 MOP 1 MOP = 49.5191 AMD
02 feb. 2025 1 AMD = 0.0201 MOP 1 MOP = 49.8145 AMD
03 feb. 2025 1 AMD = 0.0202 MOP 1 MOP = 49.4741 AMD
04 feb. 2025 1 AMD = 0.0201 MOP 1 MOP = 49.8086 AMD
05 feb. 2025 1 AMD = 0.0203 MOP 1 MOP = 49.304 AMD
06 feb. 2025 1 AMD = 0.0201 MOP 1 MOP = 49.8698 AMD
07 feb. 2025 1 AMD = 0.0201 MOP 1 MOP = 49.7971 AMD
08 feb. 2025 1 AMD = 0.0201 MOP 1 MOP = 49.7971 AMD
09 feb. 2025 1 AMD = 0.0201 MOP 1 MOP = 49.7971 AMD
10 feb. 2025 1 AMD = 0.0201 MOP 1 MOP = 49.8207 AMD
11 feb. 2025 1 AMD = 0.0203 MOP 1 MOP = 49.2698 AMD
12 feb. 2025 1 AMD = 0.0201 MOP 1 MOP = 49.8222 AMD
13 feb. 2025 1 AMD = 0.0201 MOP 1 MOP = 49.821 AMD
14 feb. 2025 1 AMD = 0.0201 MOP 1 MOP = 49.8427 AMD
15 feb. 2025 1 AMD = 0.0201 MOP 1 MOP = 49.8427 AMD
16 feb. 2025 1 AMD = 0.0201 MOP 1 MOP = 49.8427 AMD
17 feb. 2025 1 AMD = 0.0202 MOP 1 MOP = 49.4683 AMD
18 feb. 2025 1 AMD = 0.02 MOP 1 MOP = 49.8807 AMD
19 feb. 2025 1 AMD = 0.0202 MOP 1 MOP = 49.4206 AMD
20 feb. 2025 1 AMD = 0.0203 MOP 1 MOP = 49.3453 AMD
21 feb. 2025 1 AMD = 0.0203 MOP 1 MOP = 49.2279 AMD
22 feb. 2025 1 AMD = 0.0203 MOP 1 MOP = 49.2279 AMD
23 feb. 2025 1 AMD = 0.0203 MOP 1 MOP = 49.2279 AMD
24 feb. 2025 1 AMD = 0.0203 MOP 1 MOP = 49.2091 AMD
25 feb. 2025 1 AMD = 0.0203 MOP 1 MOP = 49.1778 AMD
26 feb. 2025 1 AMD = 0.0204 MOP 1 MOP = 49.0889 AMD
27 feb. 2025 1 AMD = 0.0204 MOP 1 MOP = 49.0756 AMD
28 feb. 2025 1 AMD = 0.0204 MOP 1 MOP = 49.0443 AMD

Mar 2025

FechaAMD-MOPMOP-AMD
01 mar. 2025 1 AMD = 0.0204 MOP 1 MOP = 49.1263 AMD
02 mar. 2025 1 AMD = 0.0203 MOP 1 MOP = 49.1463 AMD
03 mar. 2025 1 AMD = 0.0204 MOP 1 MOP = 48.9917 AMD
04 mar. 2025 1 AMD = 0.0203 MOP 1 MOP = 49.1465 AMD
05 mar. 2025 1 AMD = 0.0203 MOP 1 MOP = 49.2122 AMD
06 mar. 2025 1 AMD = 0.0203 MOP 1 MOP = 49.2151 AMD
07 mar. 2025 1 AMD = 0.0203 MOP 1 MOP = 49.2279 AMD
08 mar. 2025 1 AMD = 0.0203 MOP 1 MOP = 49.2799 AMD
09 mar. 2025 1 AMD = 0.0203 MOP 1 MOP = 49.2279 AMD
10 mar. 2025 1 AMD = 0.0202 MOP 1 MOP = 49.4996 AMD
11 mar. 2025 1 AMD = 0.0202 MOP 1 MOP = 49.4395 AMD
12 mar. 2025 1 AMD = 0.0204 MOP 1 MOP = 49.0519 AMD
13 mar. 2025 1 AMD = 0.0204 MOP 1 MOP = 48.9938 AMD
14 mar. 2025 1 AMD = 0.0205 MOP 1 MOP = 48.8711 AMD
15 mar. 2025 1 AMD = 0.0204 MOP 1 MOP = 48.9035 AMD
16 mar. 2025 1 AMD = 0.0205 MOP 1 MOP = 48.7813 AMD
17 mar. 2025 1 AMD = 0.0204 MOP 1 MOP = 49.0057 AMD
18 mar. 2025 1 AMD = 0.0204 MOP 1 MOP = 49.0185 AMD
19 mar. 2025 1 AMD = 0.0205 MOP 1 MOP = 48.8403 AMD
20 mar. 2025 1 AMD = 0.0205 MOP 1 MOP = 48.8432 AMD
21 mar. 2025 1 AMD = 0.0205 MOP 1 MOP = 48.8385 AMD
22 mar. 2025 1 AMD = 0.0205 MOP 1 MOP = 48.8397 AMD
23 mar. 2025 1 AMD = 0.0205 MOP 1 MOP = 48.7192 AMD
24 mar. 2025 1 AMD = 0.0205 MOP 1 MOP = 48.898 AMD
25 mar. 2025 1 AMD = 0.0205 MOP 1 MOP = 48.8436 AMD
26 mar. 2025 1 AMD = 0.0202 MOP 1 MOP = 49.388 AMD
27 mar. 2025 1 AMD = 0.0203 MOP 1 MOP = 49.3716 AMD
28 mar. 2025 1 AMD = 0.0205 MOP 1 MOP = 48.7997 AMD
29 mar. 2025 1 AMD = 0.0207 MOP 1 MOP = 48.2869 AMD
30 mar. 2025 1 AMD = 0.0207 MOP 1 MOP = 48.2781 AMD
31 mar. 2025 1 AMD = 0.0205 MOP 1 MOP = 48.8013 AMD

Apr 2025

FechaAMD-MOPMOP-AMD
01 abr. 2025 1 AMD = 0.0205 MOP 1 MOP = 48.7689 AMD
02 abr. 2025 1 AMD = 0.0205 MOP 1 MOP = 48.7746 AMD
03 abr. 2025 1 AMD = 0.0205 MOP 1 MOP = 48.7682 AMD
04 abr. 2025 1 AMD = 0.0205 MOP 1 MOP = 48.8421 AMD
05 abr. 2025 1 AMD = 0.0205 MOP 1 MOP = 48.8421 AMD
06 abr. 2025 1 AMD = 0.0205 MOP 1 MOP = 48.8421 AMD
07 abr. 2025 1 AMD = 0.0205 MOP 1 MOP = 48.7941 AMD
08 abr. 2025 1 AMD = 0.0205 MOP 1 MOP = 48.706 AMD
09 abr. 2025 1 AMD = 0.0204 MOP 1 MOP = 48.922 AMD
10 abr. 2025 1 AMD = 0.0204 MOP 1 MOP = 48.9132 AMD
11 abr. 2025 1 AMD = 0.0205 MOP 1 MOP = 48.8712 AMD
12 abr. 2025 1 AMD = 0.0205 MOP 1 MOP = 48.8815 AMD
13 abr. 2025 1 AMD = 0.0205 MOP 1 MOP = 48.7861 AMD
14 abr. 2025 1 AMD = 0.0205 MOP 1 MOP = 48.8966 AMD
15 abr. 2025 1 AMD = 0.0205 MOP 1 MOP = 48.8677 AMD
16 abr. 2025 1 AMD = 0.0205 MOP 1 MOP = 48.8383 AMD
17 abr. 2025 1 AMD = 0.0205 MOP 1 MOP = 48.8428 AMD
18 abr. 2025 1 AMD = 0.0204 MOP 1 MOP = 48.9262 AMD
19 abr. 2025 1 AMD = 0.0204 MOP 1 MOP = 48.9263 AMD
20 abr. 2025 1 AMD = 0.0204 MOP 1 MOP = 48.9263 AMD
21 abr. 2025 1 AMD = 0.0204 MOP 1 MOP = 48.9263 AMD
22 abr. 2025 1 AMD = 0.0205 MOP 1 MOP = 48.8149 AMD
23 abr. 2025 1 AMD = 0.0205 MOP 1 MOP = 48.6662 AMD
24 abr. 2025 1 AMD = 0.0205 MOP 1 MOP = 48.7491 AMD
25 abr. 2025 1 AMD = 0.0205 MOP 1 MOP = 48.6829 AMD
26 abr. 2025 1 AMD = 0.0205 MOP 1 MOP = 48.8563 AMD
27 abr. 2025 1 AMD = 0.0205 MOP 1 MOP = 48.8563 AMD
28 abr. 2025 1 AMD = 0.0205 MOP 1 MOP = 48.8514 AMD
29 abr. 2025 1 AMD = 0.0205 MOP 1 MOP = 48.6808 AMD
30 abr. 2025 1 AMD = 0.0205 MOP 1 MOP = 48.6886 AMD

May 2025

FechaAMD-MOPMOP-AMD
01 may. 2025 1 AMD = 0.0205 MOP 1 MOP = 48.6966 AMD
02 may. 2025 1 AMD = 0.0205 MOP 1 MOP = 48.7252 AMD
03 may. 2025 1 AMD = 0.0205 MOP 1 MOP = 48.725 AMD
04 may. 2025 1 AMD = 0.0205 MOP 1 MOP = 48.725 AMD
05 may. 2025 1 AMD = 0.0205 MOP 1 MOP = 48.7274 AMD
06 may. 2025 1 AMD = 0.0205 MOP 1 MOP = 48.7357 AMD
07 may. 2025 1 AMD = 0.0206 MOP 1 MOP = 48.6615 AMD
08 may. 2025 1 AMD = 0.0206 MOP 1 MOP = 48.593 AMD
09 may. 2025 1 AMD = 0.0205 MOP 1 MOP = 48.6713 AMD

Información sobre tipos de cambio deAMD-MOP y MOP-AMD

Dram Armenio (AMD) es la divisa utilizada en Armenia. Pataca De Macao (MOP) es la divisa utilizada en Macao. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Armenia y Macao, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats