currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AMD-MOP y MOP-AMD - 2026

Tipos de cambio de AMD-MOP y MOP-AMD - 2026

Tipos de cambio de AMD-MOP y MOP-AMD

Compruebe a continuación los tipos de cambio de AMD-MOP y MOP-AMD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 AMD = 0,0214 MOP
1 MOP = 46,6424 AMD
1A 2A 2A

Jan 2026

FechaAMD-MOPMOP-AMD
01 ene. 2026 1 AMD = 0.021 MOP 1 MOP = 47.5638 AMD
02 ene. 2026 1 AMD = 0.021 MOP 1 MOP = 47.5072 AMD
03 ene. 2026 1 AMD = 0.021 MOP 1 MOP = 47.5072 AMD
04 ene. 2026 1 AMD = 0.021 MOP 1 MOP = 47.5072 AMD
05 ene. 2026 1 AMD = 0.021 MOP 1 MOP = 47.5658 AMD
06 ene. 2026 1 AMD = 0.021 MOP 1 MOP = 47.5709 AMD
07 ene. 2026 1 AMD = 0.021 MOP 1 MOP = 47.5672 AMD
08 ene. 2026 1 AMD = 0.021 MOP 1 MOP = 47.5286 AMD
09 ene. 2026 1 AMD = 0.021 MOP 1 MOP = 47.5106 AMD
10 ene. 2026 1 AMD = 0.0211 MOP 1 MOP = 47.4644 AMD
11 ene. 2026 1 AMD = 0.0211 MOP 1 MOP = 47.4352 AMD
12 ene. 2026 1 AMD = 0.0211 MOP 1 MOP = 47.3784 AMD
13 ene. 2026 1 AMD = 0.0211 MOP 1 MOP = 47.3479 AMD
14 ene. 2026 1 AMD = 0.0211 MOP 1 MOP = 47.3178 AMD
15 ene. 2026 1 AMD = 0.0212 MOP 1 MOP = 47.2735 AMD
16 ene. 2026 1 AMD = 0.0212 MOP 1 MOP = 47.2722 AMD
17 ene. 2026 1 AMD = 0.0212 MOP 1 MOP = 47.2722 AMD
18 ene. 2026 1 AMD = 0.0212 MOP 1 MOP = 47.2722 AMD
19 ene. 2026 1 AMD = 0.0212 MOP 1 MOP = 47.1555 AMD
20 ene. 2026 1 AMD = 0.0213 MOP 1 MOP = 47.0032 AMD
21 ene. 2026 1 AMD = 0.0213 MOP 1 MOP = 47.0001 AMD
22 ene. 2026 1 AMD = 0.0213 MOP 1 MOP = 47.0031 AMD
23 ene. 2026 1 AMD = 0.0213 MOP 1 MOP = 47.0003 AMD
24 ene. 2026 1 AMD = 0.0213 MOP 1 MOP = 47.0013 AMD
25 ene. 2026 1 AMD = 0.0213 MOP 1 MOP = 47.0013 AMD
26 ene. 2026 1 AMD = 0.0212 MOP 1 MOP = 47.132 AMD
27 ene. 2026 1 AMD = 0.0212 MOP 1 MOP = 47.1517 AMD
28 ene. 2026 1 AMD = 0.0212 MOP 1 MOP = 47.1394 AMD
29 ene. 2026 1 AMD = 0.0212 MOP 1 MOP = 47.1398 AMD
30 ene. 2026 1 AMD = 0.0212 MOP 1 MOP = 47.1433 AMD
31 ene. 2026 1 AMD = 0.0212 MOP 1 MOP = 47.1433 AMD

Feb 2026

FechaAMD-MOPMOP-AMD
01 feb. 2026 1 AMD = 0.0212 MOP 1 MOP = 47.1433 AMD
02 feb. 2026 1 AMD = 0.0213 MOP 1 MOP = 47.0533 AMD
03 feb. 2026 1 AMD = 0.0213 MOP 1 MOP = 47.0297 AMD
04 feb. 2026 1 AMD = 0.0213 MOP 1 MOP = 46.9059 AMD
05 feb. 2026 1 AMD = 0.0213 MOP 1 MOP = 46.9101 AMD
06 feb. 2026 1 AMD = 0.0213 MOP 1 MOP = 46.8808 AMD
07 feb. 2026 1 AMD = 0.0213 MOP 1 MOP = 46.8808 AMD
08 feb. 2026 1 AMD = 0.0213 MOP 1 MOP = 46.8808 AMD
09 feb. 2026 1 AMD = 0.0214 MOP 1 MOP = 46.8312 AMD
10 feb. 2026 1 AMD = 0.0214 MOP 1 MOP = 46.8202 AMD
11 feb. 2026 1 AMD = 0.0214 MOP 1 MOP = 46.8185 AMD
12 feb. 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7501 AMD
13 feb. 2026 1 AMD = 0.0214 MOP 1 MOP = 46.752 AMD
14 feb. 2026 1 AMD = 0.0214 MOP 1 MOP = 46.752 AMD
15 feb. 2026 1 AMD = 0.0214 MOP 1 MOP = 46.752 AMD
16 feb. 2026 1 AMD = 0.0214 MOP 1 MOP = 46.761 AMD
17 feb. 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7581 AMD
18 feb. 2026 1 AMD = 0.0214 MOP 1 MOP = 46.765 AMD
19 feb. 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7704 AMD
20 feb. 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7665 AMD
21 feb. 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7665 AMD
22 feb. 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7665 AMD
23 feb. 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7667 AMD
24 feb. 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7853 AMD
25 feb. 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7355 AMD
26 feb. 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7286 AMD
27 feb. 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7192 AMD
28 feb. 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7192 AMD

Mar 2026

FechaAMD-MOPMOP-AMD
01 mar. 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7192 AMD
02 mar. 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7288 AMD
03 mar. 2026 1 AMD = 0.0213 MOP 1 MOP = 46.849 AMD
04 mar. 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7631 AMD
05 mar. 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7379 AMD
06 mar. 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7411 AMD
07 mar. 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7411 AMD
08 mar. 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7411 AMD
09 mar. 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7688 AMD
10 mar. 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7257 AMD
11 mar. 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7628 AMD
12 mar. 2026 1 AMD = 0.0214 MOP 1 MOP = 46.769 AMD
13 mar. 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7697 AMD
14 mar. 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7697 AMD
15 mar. 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7697 AMD
16 mar. 2026 1 AMD = 0.0214 MOP 1 MOP = 46.8126 AMD
17 mar. 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7019 AMD
18 mar. 2026 1 AMD = 0.0214 MOP 1 MOP = 46.695 AMD
19 mar. 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7265 AMD
20 mar. 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7106 AMD
21 mar. 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7106 AMD
22 mar. 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7106 AMD
23 mar. 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7265 AMD
24 mar. 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7776 AMD
25 mar. 2026 1 AMD = 0.0214 MOP 1 MOP = 46.815 AMD
26 mar. 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7883 AMD
27 mar. 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7198 AMD
28 mar. 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7414 AMD
29 mar. 2026 1 AMD = 0.0214 MOP 1 MOP = 46.72 AMD
30 mar. 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7341 AMD
31 mar. 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7519 AMD

Apr 2026

FechaAMD-MOPMOP-AMD
01 abr. 2026 1 AMD = 0.0214 MOP 1 MOP = 46.6597 AMD
02 abr. 2026 1 AMD = 0.0214 MOP 1 MOP = 46.6317 AMD
03 abr. 2026 1 AMD = 0.0214 MOP 1 MOP = 46.6317 AMD
04 abr. 2026 1 AMD = 0.0214 MOP 1 MOP = 46.8002 AMD
05 abr. 2026 1 AMD = 0.0214 MOP 1 MOP = 46.8002 AMD
06 abr. 2026 1 AMD = 0.0214 MOP 1 MOP = 46.8001 AMD
07 abr. 2026 1 AMD = 0.0214 MOP 1 MOP = 46.6702 AMD
08 abr. 2026 1 AMD = 0.0214 MOP 1 MOP = 46.6622 AMD
09 abr. 2026 1 AMD = 0.0214 MOP 1 MOP = 46.6331 AMD
10 abr. 2026 1 AMD = 0.0215 MOP 1 MOP = 46.6187 AMD
11 abr. 2026 1 AMD = 0.0215 MOP 1 MOP = 46.6187 AMD
12 abr. 2026 1 AMD = 0.0215 MOP 1 MOP = 46.6187 AMD
13 abr. 2026 1 AMD = 0.0215 MOP 1 MOP = 46.4256 AMD
14 abr. 2026 1 AMD = 0.0216 MOP 1 MOP = 46.3518 AMD
15 abr. 2026 1 AMD = 0.0216 MOP 1 MOP = 46.2819 AMD
16 abr. 2026 1 AMD = 0.0216 MOP 1 MOP = 46.2721 AMD
17 abr. 2026 1 AMD = 0.0216 MOP 1 MOP = 46.3843 AMD
18 abr. 2026 1 AMD = 0.0216 MOP 1 MOP = 46.3843 AMD
19 abr. 2026 1 AMD = 0.0216 MOP 1 MOP = 46.3843 AMD
20 abr. 2026 1 AMD = 0.0217 MOP 1 MOP = 46.1564 AMD
21 abr. 2026 1 AMD = 0.0217 MOP 1 MOP = 46.0554 AMD
22 abr. 2026 1 AMD = 0.0216 MOP 1 MOP = 46.3406 AMD
23 abr. 2026 1 AMD = 0.0216 MOP 1 MOP = 46.3406 AMD
24 abr. 2026 1 AMD = 0.0217 MOP 1 MOP = 46.0797 AMD
25 abr. 2026 1 AMD = 0.0217 MOP 1 MOP = 46.1451 AMD
26 abr. 2026 1 AMD = 0.0217 MOP 1 MOP = 46.0797 AMD
27 abr. 2026 1 AMD = 0.0218 MOP 1 MOP = 45.897 AMD
28 abr. 2026 1 AMD = 0.0218 MOP 1 MOP = 45.8427 AMD
29 abr. 2026 1 AMD = 0.0218 MOP 1 MOP = 45.7772 AMD
30 abr. 2026 1 AMD = 0.0218 MOP 1 MOP = 45.7945 AMD

May 2026

FechaAMD-MOPMOP-AMD
01 may. 2026 1 AMD = 0.0218 MOP 1 MOP = 45.9407 AMD
02 may. 2026 1 AMD = 0.0218 MOP 1 MOP = 45.9407 AMD
03 may. 2026 1 AMD = 0.0218 MOP 1 MOP = 45.9407 AMD
04 may. 2026 1 AMD = 0.0218 MOP 1 MOP = 45.9566 AMD
05 may. 2026 1 AMD = 0.0218 MOP 1 MOP = 45.9006 AMD
06 may. 2026 1 AMD = 0.0219 MOP 1 MOP = 45.7187 AMD
07 may. 2026 1 AMD = 0.0219 MOP 1 MOP = 45.6212 AMD
08 may. 2026 1 AMD = 0.0218 MOP 1 MOP = 45.7972 AMD
09 may. 2026 1 AMD = 0.0218 MOP 1 MOP = 45.7972 AMD
10 may. 2026 1 AMD = 0.0218 MOP 1 MOP = 45.7972 AMD
11 may. 2026 1 AMD = 0.0219 MOP 1 MOP = 45.6327 AMD
12 may. 2026 1 AMD = 0.0219 MOP 1 MOP = 45.6413 AMD
13 may. 2026 1 AMD = 0.022 MOP 1 MOP = 45.5532 AMD
14 may. 2026 1 AMD = 0.0219 MOP 1 MOP = 45.6884 AMD
15 may. 2026 1 AMD = 0.0219 MOP 1 MOP = 45.723 AMD
16 may. 2026 1 AMD = 0.0219 MOP 1 MOP = 45.723 AMD
17 may. 2026 1 AMD = 0.0219 MOP 1 MOP = 45.723 AMD
18 may. 2026 1 AMD = 0.0219 MOP 1 MOP = 45.647 AMD
19 may. 2026 1 AMD = 0.0219 MOP 1 MOP = 45.615 AMD
20 may. 2026 1 AMD = 0.0219 MOP 1 MOP = 45.6401 AMD
21 may. 2026 1 AMD = 0.0219 MOP 1 MOP = 45.5851 AMD
22 may. 2026 1 AMD = 0.0219 MOP 1 MOP = 45.5716 AMD

Información sobre tipos de cambio deAMD-MOP y MOP-AMD

Dram Armenio (AMD) es la divisa utilizada en Armenia. Pataca De Macao (MOP) es la divisa utilizada en Macao. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Armenia y Macao, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats