currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AMD-NAD y NAD-AMD - 2025

Tipos de cambio de AMD-NAD y NAD-AMD - 2025

Tipos de cambio de AMD-NAD y NAD-AMD

Compruebe a continuación los tipos de cambio de AMD-NAD y NAD-AMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 AMD = 0,0471 NAD
1 NAD = 21,212 AMD
1A 2A 2A

Jan 2025

FechaAMD-NADNAD-AMD
01 ene. 2025 1 AMD = 0.0473 NAD 1 NAD = 21.1546 AMD
02 ene. 2025 1 AMD = 0.0472 NAD 1 NAD = 21.184 AMD
03 ene. 2025 1 AMD = 0.047 NAD 1 NAD = 21.2922 AMD
04 ene. 2025 1 AMD = 0.047 NAD 1 NAD = 21.2922 AMD
05 ene. 2025 1 AMD = 0.047 NAD 1 NAD = 21.2922 AMD
06 ene. 2025 1 AMD = 0.0464 NAD 1 NAD = 21.5645 AMD
07 ene. 2025 1 AMD = 0.0465 NAD 1 NAD = 21.5096 AMD
08 ene. 2025 1 AMD = 0.0476 NAD 1 NAD = 20.987 AMD
09 ene. 2025 1 AMD = 0.0472 NAD 1 NAD = 21.176 AMD
10 ene. 2025 1 AMD = 0.0475 NAD 1 NAD = 21.0634 AMD
11 ene. 2025 1 AMD = 0.0475 NAD 1 NAD = 21.0634 AMD
12 ene. 2025 1 AMD = 0.0475 NAD 1 NAD = 21.0634 AMD
13 ene. 2025 1 AMD = 0.0483 NAD 1 NAD = 20.7175 AMD
14 ene. 2025 1 AMD = 0.0474 NAD 1 NAD = 21.1184 AMD
15 ene. 2025 1 AMD = 0.0472 NAD 1 NAD = 21.1942 AMD
16 ene. 2025 1 AMD = 0.0471 NAD 1 NAD = 21.245 AMD
17 ene. 2025 1 AMD = 0.0467 NAD 1 NAD = 21.4164 AMD
18 ene. 2025 1 AMD = 0.0467 NAD 1 NAD = 21.4165 AMD
19 ene. 2025 1 AMD = 0.0467 NAD 1 NAD = 21.4165 AMD
20 ene. 2025 1 AMD = 0.0467 NAD 1 NAD = 21.4165 AMD
21 ene. 2025 1 AMD = 0.0465 NAD 1 NAD = 21.5159 AMD
22 ene. 2025 1 AMD = 0.0465 NAD 1 NAD = 21.5161 AMD
23 ene. 2025 1 AMD = 0.0466 NAD 1 NAD = 21.4774 AMD
24 ene. 2025 1 AMD = 0.0458 NAD 1 NAD = 21.8496 AMD
25 ene. 2025 1 AMD = 0.0458 NAD 1 NAD = 21.8493 AMD
26 ene. 2025 1 AMD = 0.0458 NAD 1 NAD = 21.8493 AMD
27 ene. 2025 1 AMD = 0.0465 NAD 1 NAD = 21.492 AMD
28 ene. 2025 1 AMD = 0.0467 NAD 1 NAD = 21.4287 AMD
29 ene. 2025 1 AMD = 0.0466 NAD 1 NAD = 21.4517 AMD
30 ene. 2025 1 AMD = 0.0465 NAD 1 NAD = 21.499 AMD
31 ene. 2025 1 AMD = 0.0467 NAD 1 NAD = 21.4224 AMD

Feb 2025

FechaAMD-NADNAD-AMD
01 feb. 2025 1 AMD = 0.047 NAD 1 NAD = 21.2954 AMD
02 feb. 2025 1 AMD = 0.0467 NAD 1 NAD = 21.4227 AMD
03 feb. 2025 1 AMD = 0.0476 NAD 1 NAD = 21.0027 AMD
04 feb. 2025 1 AMD = 0.047 NAD 1 NAD = 21.2871 AMD
05 feb. 2025 1 AMD = 0.0471 NAD 1 NAD = 21.2397 AMD
06 feb. 2025 1 AMD = 0.0465 NAD 1 NAD = 21.5082 AMD
07 feb. 2025 1 AMD = 0.0461 NAD 1 NAD = 21.6742 AMD
08 feb. 2025 1 AMD = 0.0461 NAD 1 NAD = 21.6742 AMD
09 feb. 2025 1 AMD = 0.0461 NAD 1 NAD = 21.6742 AMD
10 feb. 2025 1 AMD = 0.0461 NAD 1 NAD = 21.6937 AMD
11 feb. 2025 1 AMD = 0.0467 NAD 1 NAD = 21.4109 AMD
12 feb. 2025 1 AMD = 0.0461 NAD 1 NAD = 21.6761 AMD
13 feb. 2025 1 AMD = 0.0461 NAD 1 NAD = 21.6758 AMD
14 feb. 2025 1 AMD = 0.046 NAD 1 NAD = 21.7475 AMD
15 feb. 2025 1 AMD = 0.046 NAD 1 NAD = 21.7468 AMD
16 feb. 2025 1 AMD = 0.046 NAD 1 NAD = 21.7468 AMD
17 feb. 2025 1 AMD = 0.0465 NAD 1 NAD = 21.5033 AMD
18 feb. 2025 1 AMD = 0.0461 NAD 1 NAD = 21.6871 AMD
19 feb. 2025 1 AMD = 0.0467 NAD 1 NAD = 21.399 AMD
20 feb. 2025 1 AMD = 0.047 NAD 1 NAD = 21.2752 AMD
21 feb. 2025 1 AMD = 0.0466 NAD 1 NAD = 21.4812 AMD
22 feb. 2025 1 AMD = 0.0466 NAD 1 NAD = 21.4812 AMD
23 feb. 2025 1 AMD = 0.0466 NAD 1 NAD = 21.4812 AMD
24 feb. 2025 1 AMD = 0.0466 NAD 1 NAD = 21.4748 AMD
25 feb. 2025 1 AMD = 0.0466 NAD 1 NAD = 21.4467 AMD
26 feb. 2025 1 AMD = 0.0469 NAD 1 NAD = 21.3175 AMD
27 feb. 2025 1 AMD = 0.0469 NAD 1 NAD = 21.3089 AMD
28 feb. 2025 1 AMD = 0.047 NAD 1 NAD = 21.2728 AMD

Mar 2025

FechaAMD-NADNAD-AMD
01 mar. 2025 1 AMD = 0.0476 NAD 1 NAD = 21.0231 AMD
02 mar. 2025 1 AMD = 0.0475 NAD 1 NAD = 21.0722 AMD
03 mar. 2025 1 AMD = 0.0476 NAD 1 NAD = 21.0013 AMD
04 mar. 2025 1 AMD = 0.0471 NAD 1 NAD = 21.2271 AMD
05 mar. 2025 1 AMD = 0.0468 NAD 1 NAD = 21.3873 AMD
06 mar. 2025 1 AMD = 0.0465 NAD 1 NAD = 21.4872 AMD
07 mar. 2025 1 AMD = 0.046 NAD 1 NAD = 21.7385 AMD
08 mar. 2025 1 AMD = 0.0463 NAD 1 NAD = 21.6203 AMD
09 mar. 2025 1 AMD = 0.046 NAD 1 NAD = 21.7385 AMD
10 mar. 2025 1 AMD = 0.046 NAD 1 NAD = 21.7576 AMD
11 mar. 2025 1 AMD = 0.0462 NAD 1 NAD = 21.6238 AMD
12 mar. 2025 1 AMD = 0.0469 NAD 1 NAD = 21.3116 AMD
13 mar. 2025 1 AMD = 0.0469 NAD 1 NAD = 21.3236 AMD
14 mar. 2025 1 AMD = 0.0468 NAD 1 NAD = 21.363 AMD
15 mar. 2025 1 AMD = 0.0465 NAD 1 NAD = 21.517 AMD
16 mar. 2025 1 AMD = 0.0465 NAD 1 NAD = 21.4967 AMD
17 mar. 2025 1 AMD = 0.0462 NAD 1 NAD = 21.6295 AMD
18 mar. 2025 1 AMD = 0.0461 NAD 1 NAD = 21.6954 AMD
19 mar. 2025 1 AMD = 0.0463 NAD 1 NAD = 21.5825 AMD
20 mar. 2025 1 AMD = 0.0464 NAD 1 NAD = 21.5296 AMD
21 mar. 2025 1 AMD = 0.0464 NAD 1 NAD = 21.5514 AMD
22 mar. 2025 1 AMD = 0.0465 NAD 1 NAD = 21.4991 AMD
23 mar. 2025 1 AMD = 0.0466 NAD 1 NAD = 21.4494 AMD
24 mar. 2025 1 AMD = 0.0465 NAD 1 NAD = 21.4928 AMD
25 mar. 2025 1 AMD = 0.0465 NAD 1 NAD = 21.5103 AMD
26 mar. 2025 1 AMD = 0.0462 NAD 1 NAD = 21.6595 AMD
27 mar. 2025 1 AMD = 0.0461 NAD 1 NAD = 21.7059 AMD
28 mar. 2025 1 AMD = 0.0465 NAD 1 NAD = 21.5174 AMD
29 mar. 2025 1 AMD = 0.0476 NAD 1 NAD = 21.0164 AMD
30 mar. 2025 1 AMD = 0.0475 NAD 1 NAD = 21.0724 AMD
31 mar. 2025 1 AMD = 0.0469 NAD 1 NAD = 21.3157 AMD

Apr 2025

FechaAMD-NADNAD-AMD
01 abr. 2025 1 AMD = 0.047 NAD 1 NAD = 21.2729 AMD
02 abr. 2025 1 AMD = 0.0478 NAD 1 NAD = 20.9262 AMD
03 abr. 2025 1 AMD = 0.048 NAD 1 NAD = 20.836 AMD
04 abr. 2025 1 AMD = 0.0488 NAD 1 NAD = 20.5046 AMD
05 abr. 2025 1 AMD = 0.0488 NAD 1 NAD = 20.5047 AMD
06 abr. 2025 1 AMD = 0.0488 NAD 1 NAD = 20.5047 AMD
07 abr. 2025 1 AMD = 0.0496 NAD 1 NAD = 20.1584 AMD
08 abr. 2025 1 AMD = 0.0502 NAD 1 NAD = 19.9095 AMD
09 abr. 2025 1 AMD = 0.0504 NAD 1 NAD = 19.8263 AMD
10 abr. 2025 1 AMD = 0.0507 NAD 1 NAD = 19.7046 AMD
11 abr. 2025 1 AMD = 0.05 NAD 1 NAD = 19.9991 AMD
12 abr. 2025 1 AMD = 0.0494 NAD 1 NAD = 20.2419 AMD
13 abr. 2025 1 AMD = 0.0491 NAD 1 NAD = 20.3809 AMD
14 abr. 2025 1 AMD = 0.0491 NAD 1 NAD = 20.3821 AMD
15 abr. 2025 1 AMD = 0.0484 NAD 1 NAD = 20.6722 AMD
16 abr. 2025 1 AMD = 0.0487 NAD 1 NAD = 20.5381 AMD
17 abr. 2025 1 AMD = 0.0483 NAD 1 NAD = 20.6966 AMD
18 abr. 2025 1 AMD = 0.0482 NAD 1 NAD = 20.7319 AMD
19 abr. 2025 1 AMD = 0.0482 NAD 1 NAD = 20.732 AMD
20 abr. 2025 1 AMD = 0.0482 NAD 1 NAD = 20.732 AMD
21 abr. 2025 1 AMD = 0.0482 NAD 1 NAD = 20.732 AMD
22 abr. 2025 1 AMD = 0.0478 NAD 1 NAD = 20.923 AMD
23 abr. 2025 1 AMD = 0.0477 NAD 1 NAD = 20.9436 AMD
24 abr. 2025 1 AMD = 0.0479 NAD 1 NAD = 20.875 AMD
25 abr. 2025 1 AMD = 0.0485 NAD 1 NAD = 20.6107 AMD
26 abr. 2025 1 AMD = 0.0479 NAD 1 NAD = 20.8952 AMD
27 abr. 2025 1 AMD = 0.0479 NAD 1 NAD = 20.8952 AMD
28 abr. 2025 1 AMD = 0.0478 NAD 1 NAD = 20.9035 AMD
29 abr. 2025 1 AMD = 0.0477 NAD 1 NAD = 20.9629 AMD
30 abr. 2025 1 AMD = 0.0479 NAD 1 NAD = 20.8916 AMD

May 2025

FechaAMD-NADNAD-AMD
01 may. 2025 1 AMD = 0.0479 NAD 1 NAD = 20.8953 AMD
02 may. 2025 1 AMD = 0.0473 NAD 1 NAD = 21.1327 AMD
03 may. 2025 1 AMD = 0.0473 NAD 1 NAD = 21.1325 AMD
04 may. 2025 1 AMD = 0.0473 NAD 1 NAD = 21.1325 AMD
05 may. 2025 1 AMD = 0.0471 NAD 1 NAD = 21.2409 AMD
06 may. 2025 1 AMD = 0.0469 NAD 1 NAD = 21.3088 AMD
07 may. 2025 1 AMD = 0.047 NAD 1 NAD = 21.2669 AMD
08 may. 2025 1 AMD = 0.0468 NAD 1 NAD = 21.3797 AMD
09 may. 2025 1 AMD = 0.0467 NAD 1 NAD = 21.3969 AMD

Información sobre tipos de cambio deAMD-NAD y NAD-AMD

Dram Armenio (AMD) es la divisa utilizada en Armenia. Dólar De Namibia (NAD) es la divisa utilizada en Namibia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Armenia y Namibia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats