> Tipos de cambio de AMD-NOK y NOK-AMD - 2025

Tipos de cambio de AMD-NOK y NOK-AMD - 2025

Tipos de cambio de AMD-NOK y NOK-AMD

Compruebe a continuación los tipos de cambio de AMD-NOK y NOK-AMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AMD = 0,0275 NOK

1 NOK = 36,3905 AMD

1A 2A 2A

AMD frente a NOKNOK frente a AMD

Jan 2025

Fecha	AMD-NOK	NOK-AMD
01 ene. 2025	1 AMD = 0.0287 NOK	1 NOK = 34.823 AMD
02 ene. 2025	1 AMD = 0.0286 NOK	1 NOK = 34.9287 AMD
03 ene. 2025	1 AMD = 0.0284 NOK	1 NOK = 35.1547 AMD
04 ene. 2025	1 AMD = 0.0285 NOK	1 NOK = 35.1033 AMD
05 ene. 2025	1 AMD = 0.0285 NOK	1 NOK = 35.1041 AMD
06 ene. 2025	1 AMD = 0.0281 NOK	1 NOK = 35.5944 AMD
07 ene. 2025	1 AMD = 0.0282 NOK	1 NOK = 35.4158 AMD
08 ene. 2025	1 AMD = 0.0288 NOK	1 NOK = 34.7368 AMD
09 ene. 2025	1 AMD = 0.0285 NOK	1 NOK = 35.0385 AMD
10 ene. 2025	1 AMD = 0.0285 NOK	1 NOK = 35.112 AMD
11 ene. 2025	1 AMD = 0.0285 NOK	1 NOK = 35.0381 AMD
12 ene. 2025	1 AMD = 0.0285 NOK	1 NOK = 35.0357 AMD
13 ene. 2025	1 AMD = 0.0289 NOK	1 NOK = 34.5994 AMD
14 ene. 2025	1 AMD = 0.0285 NOK	1 NOK = 35.1095 AMD
15 ene. 2025	1 AMD = 0.0284 NOK	1 NOK = 35.2664 AMD
16 ene. 2025	1 AMD = 0.0284 NOK	1 NOK = 35.2461 AMD
17 ene. 2025	1 AMD = 0.0285 NOK	1 NOK = 35.1126 AMD
18 ene. 2025	1 AMD = 0.0286 NOK	1 NOK = 34.9664 AMD
19 ene. 2025	1 AMD = 0.0286 NOK	1 NOK = 35.0194 AMD
20 ene. 2025	1 AMD = 0.0284 NOK	1 NOK = 35.1786 AMD
21 ene. 2025	1 AMD = 0.0285 NOK	1 NOK = 35.1407 AMD
22 ene. 2025	1 AMD = 0.0282 NOK	1 NOK = 35.4408 AMD
23 ene. 2025	1 AMD = 0.0283 NOK	1 NOK = 35.3966 AMD
24 ene. 2025	1 AMD = 0.0279 NOK	1 NOK = 35.7948 AMD
25 ene. 2025	1 AMD = 0.0279 NOK	1 NOK = 35.7805 AMD
26 ene. 2025	1 AMD = 0.028 NOK	1 NOK = 35.7517 AMD
27 ene. 2025	1 AMD = 0.028 NOK	1 NOK = 35.6757 AMD
28 ene. 2025	1 AMD = 0.0282 NOK	1 NOK = 35.4614 AMD
29 ene. 2025	1 AMD = 0.0283 NOK	1 NOK = 35.3713 AMD
30 ene. 2025	1 AMD = 0.0284 NOK	1 NOK = 35.1886 AMD
31 ene. 2025	1 AMD = 0.0283 NOK	1 NOK = 35.3407 AMD

Feb 2025

Fecha	AMD-NOK	NOK-AMD
01 feb. 2025	1 AMD = 0.0285 NOK	1 NOK = 35.1025 AMD
02 feb. 2025	1 AMD = 0.0283 NOK	1 NOK = 35.3494 AMD
03 feb. 2025	1 AMD = 0.0287 NOK	1 NOK = 34.8167 AMD
04 feb. 2025	1 AMD = 0.0284 NOK	1 NOK = 35.2038 AMD
05 feb. 2025	1 AMD = 0.0283 NOK	1 NOK = 35.2766 AMD
06 feb. 2025	1 AMD = 0.0281 NOK	1 NOK = 35.5745 AMD
07 feb. 2025	1 AMD = 0.0281 NOK	1 NOK = 35.6486 AMD
08 feb. 2025	1 AMD = 0.028 NOK	1 NOK = 35.6951 AMD
09 feb. 2025	1 AMD = 0.028 NOK	1 NOK = 35.6951 AMD
10 feb. 2025	1 AMD = 0.028 NOK	1 NOK = 35.675 AMD
11 feb. 2025	1 AMD = 0.0284 NOK	1 NOK = 35.2532 AMD
12 feb. 2025	1 AMD = 0.0281 NOK	1 NOK = 35.5564 AMD
13 feb. 2025	1 AMD = 0.0283 NOK	1 NOK = 35.3022 AMD
14 feb. 2025	1 AMD = 0.0278 NOK	1 NOK = 35.9461 AMD
15 feb. 2025	1 AMD = 0.0279 NOK	1 NOK = 35.8087 AMD
16 feb. 2025	1 AMD = 0.0279 NOK	1 NOK = 35.8087 AMD
17 feb. 2025	1 AMD = 0.0281 NOK	1 NOK = 35.638 AMD
18 feb. 2025	1 AMD = 0.0279 NOK	1 NOK = 35.8545 AMD
19 feb. 2025	1 AMD = 0.0282 NOK	1 NOK = 35.483 AMD
20 feb. 2025	1 AMD = 0.0281 NOK	1 NOK = 35.5532 AMD
21 feb. 2025	1 AMD = 0.0282 NOK	1 NOK = 35.4968 AMD
22 feb. 2025	1 AMD = 0.0283 NOK	1 NOK = 35.3592 AMD
23 feb. 2025	1 AMD = 0.0283 NOK	1 NOK = 35.3592 AMD
24 feb. 2025	1 AMD = 0.0282 NOK	1 NOK = 35.4405 AMD
25 feb. 2025	1 AMD = 0.0283 NOK	1 NOK = 35.3876 AMD
26 feb. 2025	1 AMD = 0.0283 NOK	1 NOK = 35.2897 AMD
27 feb. 2025	1 AMD = 0.0284 NOK	1 NOK = 35.208 AMD
28 feb. 2025	1 AMD = 0.0287 NOK	1 NOK = 34.8792 AMD

Mar 2025

Fecha	AMD-NOK	NOK-AMD
01 mar. 2025	1 AMD = 0.0286 NOK	1 NOK = 34.939 AMD
02 mar. 2025	1 AMD = 0.0286 NOK	1 NOK = 34.9468 AMD
03 mar. 2025	1 AMD = 0.0285 NOK	1 NOK = 35.145 AMD
04 mar. 2025	1 AMD = 0.0284 NOK	1 NOK = 35.219 AMD
05 mar. 2025	1 AMD = 0.0281 NOK	1 NOK = 35.6077 AMD
06 mar. 2025	1 AMD = 0.0276 NOK	1 NOK = 36.2867 AMD
07 mar. 2025	1 AMD = 0.0275 NOK	1 NOK = 36.3557 AMD
08 mar. 2025	1 AMD = 0.0275 NOK	1 NOK = 36.3156 AMD
09 mar. 2025	1 AMD = 0.0275 NOK	1 NOK = 36.3263 AMD
10 mar. 2025	1 AMD = 0.0272 NOK	1 NOK = 36.827 AMD
11 mar. 2025	1 AMD = 0.0269 NOK	1 NOK = 37.1244 AMD
12 mar. 2025	1 AMD = 0.0271 NOK	1 NOK = 36.8429 AMD
13 mar. 2025	1 AMD = 0.0273 NOK	1 NOK = 36.6971 AMD
14 mar. 2025	1 AMD = 0.0273 NOK	1 NOK = 36.6628 AMD
15 mar. 2025	1 AMD = 0.0275 NOK	1 NOK = 36.3133 AMD
16 mar. 2025	1 AMD = 0.0272 NOK	1 NOK = 36.7063 AMD
17 mar. 2025	1 AMD = 0.027 NOK	1 NOK = 37.0521 AMD
18 mar. 2025	1 AMD = 0.0269 NOK	1 NOK = 37.1334 AMD
19 mar. 2025	1 AMD = 0.027 NOK	1 NOK = 37.0246 AMD
20 mar. 2025	1 AMD = 0.0272 NOK	1 NOK = 36.8235 AMD
21 mar. 2025	1 AMD = 0.0269 NOK	1 NOK = 37.1379 AMD
22 mar. 2025	1 AMD = 0.0271 NOK	1 NOK = 36.8989 AMD
23 mar. 2025	1 AMD = 0.027 NOK	1 NOK = 36.9795 AMD
24 mar. 2025	1 AMD = 0.0268 NOK	1 NOK = 37.2459 AMD
25 mar. 2025	1 AMD = 0.0268 NOK	1 NOK = 37.383 AMD
26 mar. 2025	1 AMD = 0.0266 NOK	1 NOK = 37.5831 AMD
27 mar. 2025	1 AMD = 0.0266 NOK	1 NOK = 37.5941 AMD
28 mar. 2025	1 AMD = 0.0268 NOK	1 NOK = 37.2482 AMD
29 mar. 2025	1 AMD = 0.0271 NOK	1 NOK = 36.8812 AMD
30 mar. 2025	1 AMD = 0.0271 NOK	1 NOK = 36.8812 AMD
31 mar. 2025	1 AMD = 0.027 NOK	1 NOK = 37.0613 AMD

Apr 2025

Fecha	AMD-NOK	NOK-AMD
01 abr. 2025	1 AMD = 0.0269 NOK	1 NOK = 37.2414 AMD
02 abr. 2025	1 AMD = 0.0267 NOK	1 NOK = 37.4742 AMD
03 abr. 2025	1 AMD = 0.0263 NOK	1 NOK = 37.9793 AMD
04 abr. 2025	1 AMD = 0.027 NOK	1 NOK = 36.9805 AMD
05 abr. 2025	1 AMD = 0.0274 NOK	1 NOK = 36.5358 AMD
06 abr. 2025	1 AMD = 0.0274 NOK	1 NOK = 36.5358 AMD
07 abr. 2025	1 AMD = 0.0279 NOK	1 NOK = 35.899 AMD
08 abr. 2025	1 AMD = 0.0281 NOK	1 NOK = 35.6461 AMD
09 abr. 2025	1 AMD = 0.0282 NOK	1 NOK = 35.4708 AMD
10 abr. 2025	1 AMD = 0.0277 NOK	1 NOK = 36.1596 AMD
11 abr. 2025	1 AMD = 0.0273 NOK	1 NOK = 36.6003 AMD
12 abr. 2025	1 AMD = 0.0274 NOK	1 NOK = 36.5306 AMD
13 abr. 2025	1 AMD = 0.0274 NOK	1 NOK = 36.5524 AMD
14 abr. 2025	1 AMD = 0.0269 NOK	1 NOK = 37.1077 AMD
15 abr. 2025	1 AMD = 0.0271 NOK	1 NOK = 36.9259 AMD
16 abr. 2025	1 AMD = 0.0272 NOK	1 NOK = 36.7134 AMD
17 abr. 2025	1 AMD = 0.027 NOK	1 NOK = 37.056 AMD
18 abr. 2025	1 AMD = 0.0268 NOK	1 NOK = 37.3303 AMD
19 abr. 2025	1 AMD = 0.0268 NOK	1 NOK = 37.2996 AMD
20 abr. 2025	1 AMD = 0.0268 NOK	1 NOK = 37.3303 AMD
21 abr. 2025	1 AMD = 0.0268 NOK	1 NOK = 37.3303 AMD
22 abr. 2025	1 AMD = 0.0266 NOK	1 NOK = 37.6114 AMD
23 abr. 2025	1 AMD = 0.0268 NOK	1 NOK = 37.3295 AMD
24 abr. 2025	1 AMD = 0.0267 NOK	1 NOK = 37.416 AMD
25 abr. 2025	1 AMD = 0.0268 NOK	1 NOK = 37.3305 AMD
26 abr. 2025	1 AMD = 0.0267 NOK	1 NOK = 37.3973 AMD
27 abr. 2025	1 AMD = 0.0268 NOK	1 NOK = 37.3749 AMD
28 abr. 2025	1 AMD = 0.0267 NOK	1 NOK = 37.4313 AMD
29 abr. 2025	1 AMD = 0.0267 NOK	1 NOK = 37.4671 AMD
30 abr. 2025	1 AMD = 0.0267 NOK	1 NOK = 37.5136 AMD

May 2025

Fecha	AMD-NOK	NOK-AMD
01 may. 2025	1 AMD = 0.0267 NOK	1 NOK = 37.4716 AMD
02 may. 2025	1 AMD = 0.0267 NOK	1 NOK = 37.5183 AMD
03 may. 2025	1 AMD = 0.0267 NOK	1 NOK = 37.4338 AMD
04 may. 2025	1 AMD = 0.0267 NOK	1 NOK = 37.4408 AMD
05 may. 2025	1 AMD = 0.0267 NOK	1 NOK = 37.4285 AMD
06 may. 2025	1 AMD = 0.0266 NOK	1 NOK = 37.5454 AMD
07 may. 2025	1 AMD = 0.0264 NOK	1 NOK = 37.855 AMD
08 may. 2025	1 AMD = 0.0266 NOK	1 NOK = 37.5356 AMD
09 may. 2025	1 AMD = 0.0267 NOK	1 NOK = 37.5204 AMD
10 may. 2025	1 AMD = 0.0267 NOK	1 NOK = 37.5079 AMD
11 may. 2025	1 AMD = 0.0267 NOK	1 NOK = 37.5079 AMD
12 may. 2025	1 AMD = 0.0269 NOK	1 NOK = 37.1595 AMD
13 may. 2025	1 AMD = 0.0268 NOK	1 NOK = 37.2831 AMD
14 may. 2025	1 AMD = 0.0266 NOK	1 NOK = 37.5468 AMD
15 may. 2025	1 AMD = 0.027 NOK	1 NOK = 37.0836 AMD
16 may. 2025	1 AMD = 0.0269 NOK	1 NOK = 37.1367 AMD
17 may. 2025	1 AMD = 0.0268 NOK	1 NOK = 37.2859 AMD
18 may. 2025	1 AMD = 0.0268 NOK	1 NOK = 37.2881 AMD
19 may. 2025	1 AMD = 0.0268 NOK	1 NOK = 37.3719 AMD
20 may. 2025	1 AMD = 0.0268 NOK	1 NOK = 37.3015 AMD
21 may. 2025	1 AMD = 0.0265 NOK	1 NOK = 37.7625 AMD
22 may. 2025	1 AMD = 0.0266 NOK	1 NOK = 37.601 AMD
23 may. 2025	1 AMD = 0.0263 NOK	1 NOK = 37.9795 AMD
24 may. 2025	1 AMD = 0.0264 NOK	1 NOK = 37.8879 AMD
25 may. 2025	1 AMD = 0.0264 NOK	1 NOK = 37.8873 AMD
26 may. 2025	1 AMD = 0.0263 NOK	1 NOK = 38.0889 AMD
27 may. 2025	1 AMD = 0.0264 NOK	1 NOK = 37.9092 AMD
28 may. 2025	1 AMD = 0.0264 NOK	1 NOK = 37.8865 AMD
29 may. 2025	1 AMD = 0.0265 NOK	1 NOK = 37.7745 AMD
30 may. 2025	1 AMD = 0.0265 NOK	1 NOK = 37.7821 AMD
31 may. 2025	1 AMD = 0.0266 NOK	1 NOK = 37.595 AMD

Jun 2025

Fecha	AMD-NOK	NOK-AMD
01 jun. 2025	1 AMD = 0.0266 NOK	1 NOK = 37.5748 AMD
02 jun. 2025	1 AMD = 0.0263 NOK	1 NOK = 38.0712 AMD
03 jun. 2025	1 AMD = 0.0264 NOK	1 NOK = 37.9093 AMD
04 jun. 2025	1 AMD = 0.0264 NOK	1 NOK = 37.9468 AMD
05 jun. 2025	1 AMD = 0.0263 NOK	1 NOK = 38.0445 AMD

Información sobre tipos de cambio deAMD-NOK y NOK-AMD

Dram Armenio (AMD) es la divisa utilizada en Armenia. Corona Noruega (NOK) es la divisa utilizada en Noruega. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Armenia y Noruega, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias