> Tipos de cambio de AMD-NPR y NPR-AMD - 2025

Tipos de cambio de AMD-NPR y NPR-AMD - 2025

Tipos de cambio de AMD-NPR y NPR-AMD

Compruebe a continuación los tipos de cambio de AMD-NPR y NPR-AMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AMD = 0,3506 NPR

1 NPR = 2,8522 AMD

1A 2A 2A

AMD frente a NPRNPR frente a AMD

Jan 2025

Fecha	AMD-NPR	NPR-AMD
01 ene. 2025	1 AMD = 0.3449 NPR	1 NPR = 2.8992 AMD
02 ene. 2025	1 AMD = 0.3461 NPR	1 NPR = 2.889 AMD
03 ene. 2025	1 AMD = 0.3436 NPR	1 NPR = 2.9106 AMD
04 ene. 2025	1 AMD = 0.3436 NPR	1 NPR = 2.9106 AMD
05 ene. 2025	1 AMD = 0.3436 NPR	1 NPR = 2.9106 AMD
06 ene. 2025	1 AMD = 0.3432 NPR	1 NPR = 2.9139 AMD
07 ene. 2025	1 AMD = 0.343 NPR	1 NPR = 2.9151 AMD
08 ene. 2025	1 AMD = 0.3469 NPR	1 NPR = 2.8829 AMD
09 ene. 2025	1 AMD = 0.3435 NPR	1 NPR = 2.9109 AMD
10 ene. 2025	1 AMD = 0.344 NPR	1 NPR = 2.9073 AMD
11 ene. 2025	1 AMD = 0.344 NPR	1 NPR = 2.9073 AMD
12 ene. 2025	1 AMD = 0.344 NPR	1 NPR = 2.9073 AMD
13 ene. 2025	1 AMD = 0.3495 NPR	1 NPR = 2.8616 AMD
14 ene. 2025	1 AMD = 0.3456 NPR	1 NPR = 2.8932 AMD
15 ene. 2025	1 AMD = 0.3452 NPR	1 NPR = 2.8966 AMD
16 ene. 2025	1 AMD = 0.3453 NPR	1 NPR = 2.8957 AMD
17 ene. 2025	1 AMD = 0.3454 NPR	1 NPR = 2.8948 AMD
18 ene. 2025	1 AMD = 0.3454 NPR	1 NPR = 2.8948 AMD
19 ene. 2025	1 AMD = 0.3454 NPR	1 NPR = 2.8948 AMD
20 ene. 2025	1 AMD = 0.3454 NPR	1 NPR = 2.8948 AMD
21 ene. 2025	1 AMD = 0.3452 NPR	1 NPR = 2.8966 AMD
22 ene. 2025	1 AMD = 0.3452 NPR	1 NPR = 2.8967 AMD
23 ene. 2025	1 AMD = 0.3467 NPR	1 NPR = 2.884 AMD
24 ene. 2025	1 AMD = 0.3437 NPR	1 NPR = 2.9093 AMD
25 ene. 2025	1 AMD = 0.3437 NPR	1 NPR = 2.9093 AMD
26 ene. 2025	1 AMD = 0.3437 NPR	1 NPR = 2.9093 AMD
27 ene. 2025	1 AMD = 0.3444 NPR	1 NPR = 2.9036 AMD
28 ene. 2025	1 AMD = 0.3456 NPR	1 NPR = 2.8936 AMD
29 ene. 2025	1 AMD = 0.3462 NPR	1 NPR = 2.8888 AMD
30 ene. 2025	1 AMD = 0.348 NPR	1 NPR = 2.8736 AMD
31 ene. 2025	1 AMD = 0.3464 NPR	1 NPR = 2.8867 AMD

Feb 2025

Fecha	AMD-NPR	NPR-AMD
01 feb. 2025	1 AMD = 0.3485 NPR	1 NPR = 2.8696 AMD
02 feb. 2025	1 AMD = 0.3464 NPR	1 NPR = 2.8867 AMD
03 feb. 2025	1 AMD = 0.351 NPR	1 NPR = 2.8489 AMD
04 feb. 2025	1 AMD = 0.349 NPR	1 NPR = 2.8656 AMD
05 feb. 2025	1 AMD = 0.3537 NPR	1 NPR = 2.827 AMD
06 feb. 2025	1 AMD = 0.3503 NPR	1 NPR = 2.8547 AMD
07 feb. 2025	1 AMD = 0.3503 NPR	1 NPR = 2.8545 AMD
08 feb. 2025	1 AMD = 0.3503 NPR	1 NPR = 2.8545 AMD
09 feb. 2025	1 AMD = 0.3503 NPR	1 NPR = 2.8545 AMD
10 feb. 2025	1 AMD = 0.3499 NPR	1 NPR = 2.8579 AMD
11 feb. 2025	1 AMD = 0.3508 NPR	1 NPR = 2.8506 AMD
12 feb. 2025	1 AMD = 0.3477 NPR	1 NPR = 2.8764 AMD
13 feb. 2025	1 AMD = 0.3477 NPR	1 NPR = 2.8762 AMD
14 feb. 2025	1 AMD = 0.3471 NPR	1 NPR = 2.8808 AMD
15 feb. 2025	1 AMD = 0.3471 NPR	1 NPR = 2.8808 AMD
16 feb. 2025	1 AMD = 0.3471 NPR	1 NPR = 2.8808 AMD
17 feb. 2025	1 AMD = 0.3505 NPR	1 NPR = 2.8529 AMD
18 feb. 2025	1 AMD = 0.348 NPR	1 NPR = 2.8732 AMD
19 feb. 2025	1 AMD = 0.351 NPR	1 NPR = 2.8494 AMD
20 feb. 2025	1 AMD = 0.352 NPR	1 NPR = 2.8411 AMD
21 feb. 2025	1 AMD = 0.3506 NPR	1 NPR = 2.8519 AMD
22 feb. 2025	1 AMD = 0.3506 NPR	1 NPR = 2.8519 AMD
23 feb. 2025	1 AMD = 0.3506 NPR	1 NPR = 2.8519 AMD
24 feb. 2025	1 AMD = 0.3519 NPR	1 NPR = 2.8414 AMD
25 feb. 2025	1 AMD = 0.3541 NPR	1 NPR = 2.8244 AMD
26 feb. 2025	1 AMD = 0.3549 NPR	1 NPR = 2.8175 AMD
27 feb. 2025	1 AMD = 0.3547 NPR	1 NPR = 2.8189 AMD
28 feb. 2025	1 AMD = 0.3558 NPR	1 NPR = 2.8104 AMD

Mar 2025

Fecha	AMD-NPR	NPR-AMD
01 mar. 2025	1 AMD = 0.3555 NPR	1 NPR = 2.8132 AMD
02 mar. 2025	1 AMD = 0.3556 NPR	1 NPR = 2.8119 AMD
03 mar. 2025	1 AMD = 0.3567 NPR	1 NPR = 2.8032 AMD
04 mar. 2025	1 AMD = 0.3547 NPR	1 NPR = 2.8192 AMD
05 mar. 2025	1 AMD = 0.3538 NPR	1 NPR = 2.8264 AMD
06 mar. 2025	1 AMD = 0.3535 NPR	1 NPR = 2.8286 AMD
07 mar. 2025	1 AMD = 0.3529 NPR	1 NPR = 2.8337 AMD
08 mar. 2025	1 AMD = 0.3536 NPR	1 NPR = 2.8281 AMD
09 mar. 2025	1 AMD = 0.3529 NPR	1 NPR = 2.8337 AMD
10 mar. 2025	1 AMD = 0.3519 NPR	1 NPR = 2.8415 AMD
11 mar. 2025	1 AMD = 0.3532 NPR	1 NPR = 2.831 AMD
12 mar. 2025	1 AMD = 0.3555 NPR	1 NPR = 2.8127 AMD
13 mar. 2025	1 AMD = 0.355 NPR	1 NPR = 2.8166 AMD
14 mar. 2025	1 AMD = 0.3557 NPR	1 NPR = 2.811 AMD
15 mar. 2025	1 AMD = 0.3552 NPR	1 NPR = 2.815 AMD
16 mar. 2025	1 AMD = 0.3564 NPR	1 NPR = 2.8062 AMD
17 mar. 2025	1 AMD = 0.3542 NPR	1 NPR = 2.8233 AMD
18 mar. 2025	1 AMD = 0.3538 NPR	1 NPR = 2.8265 AMD
19 mar. 2025	1 AMD = 0.3544 NPR	1 NPR = 2.8217 AMD
20 mar. 2025	1 AMD = 0.3536 NPR	1 NPR = 2.8284 AMD
21 mar. 2025	1 AMD = 0.3534 NPR	1 NPR = 2.8293 AMD
22 mar. 2025	1 AMD = 0.353 NPR	1 NPR = 2.8325 AMD
23 mar. 2025	1 AMD = 0.3529 NPR	1 NPR = 2.8336 AMD
24 mar. 2025	1 AMD = 0.3516 NPR	1 NPR = 2.8441 AMD
25 mar. 2025	1 AMD = 0.3503 NPR	1 NPR = 2.8545 AMD
26 mar. 2025	1 AMD = 0.3465 NPR	1 NPR = 2.8859 AMD
27 mar. 2025	1 AMD = 0.3468 NPR	1 NPR = 2.8834 AMD
28 mar. 2025	1 AMD = 0.3497 NPR	1 NPR = 2.8597 AMD
29 mar. 2025	1 AMD = 0.3539 NPR	1 NPR = 2.8255 AMD
30 mar. 2025	1 AMD = 0.3539 NPR	1 NPR = 2.8254 AMD
31 mar. 2025	1 AMD = 0.3498 NPR	1 NPR = 2.859 AMD

Apr 2025

Fecha	AMD-NPR	NPR-AMD
01 abr. 2025	1 AMD = 0.35 NPR	1 NPR = 2.8572 AMD
02 abr. 2025	1 AMD = 0.3498 NPR	1 NPR = 2.8591 AMD
03 abr. 2025	1 AMD = 0.3499 NPR	1 NPR = 2.858 AMD
04 abr. 2025	1 AMD = 0.3491 NPR	1 NPR = 2.8645 AMD
05 abr. 2025	1 AMD = 0.3491 NPR	1 NPR = 2.8645 AMD
06 abr. 2025	1 AMD = 0.3491 NPR	1 NPR = 2.8645 AMD
07 abr. 2025	1 AMD = 0.3518 NPR	1 NPR = 2.8428 AMD
08 abr. 2025	1 AMD = 0.3529 NPR	1 NPR = 2.8335 AMD
09 abr. 2025	1 AMD = 0.3552 NPR	1 NPR = 2.815 AMD
10 abr. 2025	1 AMD = 0.3552 NPR	1 NPR = 2.8153 AMD
11 abr. 2025	1 AMD = 0.3537 NPR	1 NPR = 2.8273 AMD
12 abr. 2025	1 AMD = 0.3528 NPR	1 NPR = 2.8348 AMD
13 abr. 2025	1 AMD = 0.3534 NPR	1 NPR = 2.8294 AMD
14 abr. 2025	1 AMD = 0.353 NPR	1 NPR = 2.8328 AMD
15 abr. 2025	1 AMD = 0.3511 NPR	1 NPR = 2.8483 AMD
16 abr. 2025	1 AMD = 0.3518 NPR	1 NPR = 2.8427 AMD
17 abr. 2025	1 AMD = 0.3498 NPR	1 NPR = 2.8591 AMD
18 abr. 2025	1 AMD = 0.3492 NPR	1 NPR = 2.864 AMD
19 abr. 2025	1 AMD = 0.3492 NPR	1 NPR = 2.864 AMD
20 abr. 2025	1 AMD = 0.3492 NPR	1 NPR = 2.864 AMD
21 abr. 2025	1 AMD = 0.3492 NPR	1 NPR = 2.864 AMD
22 abr. 2025	1 AMD = 0.3493 NPR	1 NPR = 2.8628 AMD
23 abr. 2025	1 AMD = 0.3512 NPR	1 NPR = 2.8477 AMD
24 abr. 2025	1 AMD = 0.3503 NPR	1 NPR = 2.8548 AMD
25 abr. 2025	1 AMD = 0.3511 NPR	1 NPR = 2.8479 AMD
26 abr. 2025	1 AMD = 0.3499 NPR	1 NPR = 2.858 AMD
27 abr. 2025	1 AMD = 0.3499 NPR	1 NPR = 2.858 AMD
28 abr. 2025	1 AMD = 0.3484 NPR	1 NPR = 2.8701 AMD
29 abr. 2025	1 AMD = 0.3504 NPR	1 NPR = 2.8543 AMD
30 abr. 2025	1 AMD = 0.3476 NPR	1 NPR = 2.8769 AMD

May 2025

Fecha	AMD-NPR	NPR-AMD
01 may. 2025	1 AMD = 0.3476 NPR	1 NPR = 2.877 AMD
02 may. 2025	1 AMD = 0.3476 NPR	1 NPR = 2.8769 AMD
03 may. 2025	1 AMD = 0.3476 NPR	1 NPR = 2.8769 AMD
04 may. 2025	1 AMD = 0.3476 NPR	1 NPR = 2.8769 AMD
05 may. 2025	1 AMD = 0.347 NPR	1 NPR = 2.8821 AMD
06 may. 2025	1 AMD = 0.3469 NPR	1 NPR = 2.8823 AMD
07 may. 2025	1 AMD = 0.3484 NPR	1 NPR = 2.8699 AMD
08 may. 2025	1 AMD = 0.3519 NPR	1 NPR = 2.8417 AMD
09 may. 2025	1 AMD = 0.3509 NPR	1 NPR = 2.8502 AMD
10 may. 2025	1 AMD = 0.3509 NPR	1 NPR = 2.8502 AMD
11 may. 2025	1 AMD = 0.3507 NPR	1 NPR = 2.8512 AMD
12 may. 2025	1 AMD = 0.3499 NPR	1 NPR = 2.858 AMD
13 may. 2025	1 AMD = 0.3517 NPR	1 NPR = 2.8433 AMD
14 may. 2025	1 AMD = 0.3528 NPR	1 NPR = 2.8345 AMD
15 may. 2025	1 AMD = 0.3542 NPR	1 NPR = 2.8231 AMD
16 may. 2025	1 AMD = 0.3544 NPR	1 NPR = 2.8219 AMD
17 may. 2025	1 AMD = 0.3544 NPR	1 NPR = 2.8219 AMD
18 may. 2025	1 AMD = 0.3544 NPR	1 NPR = 2.8219 AMD
19 may. 2025	1 AMD = 0.3553 NPR	1 NPR = 2.8145 AMD
20 may. 2025	1 AMD = 0.356 NPR	1 NPR = 2.8092 AMD
21 may. 2025	1 AMD = 0.3567 NPR	1 NPR = 2.8036 AMD
22 may. 2025	1 AMD = 0.3586 NPR	1 NPR = 2.7886 AMD
23 may. 2025	1 AMD = 0.3556 NPR	1 NPR = 2.812 AMD
24 may. 2025	1 AMD = 0.3556 NPR	1 NPR = 2.8121 AMD
25 may. 2025	1 AMD = 0.3556 NPR	1 NPR = 2.8121 AMD
26 may. 2025	1 AMD = 0.354 NPR	1 NPR = 2.8248 AMD
27 may. 2025	1 AMD = 0.3553 NPR	1 NPR = 2.8147 AMD
28 may. 2025	1 AMD = 0.3552 NPR	1 NPR = 2.8155 AMD
29 may. 2025	1 AMD = 0.3559 NPR	1 NPR = 2.8099 AMD
30 may. 2025	1 AMD = 0.3562 NPR	1 NPR = 2.8071 AMD
31 may. 2025	1 AMD = 0.3565 NPR	1 NPR = 2.8049 AMD

Jun 2025

Fecha	AMD-NPR	NPR-AMD
01 jun. 2025	1 AMD = 0.356 NPR	1 NPR = 2.8087 AMD
02 jun. 2025	1 AMD = 0.3559 NPR	1 NPR = 2.8099 AMD
03 jun. 2025	1 AMD = 0.357 NPR	1 NPR = 2.8008 AMD
04 jun. 2025	1 AMD = 0.3579 NPR	1 NPR = 2.7944 AMD
05 jun. 2025	1 AMD = 0.3577 NPR	1 NPR = 2.7955 AMD

Información sobre tipos de cambio deAMD-NPR y NPR-AMD

Dram Armenio (AMD) es la divisa utilizada en Armenia. Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Armenia y Nepal, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias