currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AMD-NZD y NZD-AMD - 2025

Tipos de cambio de AMD-NZD y NZD-AMD - 2025

Tipos de cambio de AMD-NZD y NZD-AMD

Compruebe a continuación los tipos de cambio de AMD-NZD y NZD-AMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 AMD = 0,0044 NZD
1 NZD = 226,4 AMD
1A 2A 2A

Jan 2025

FechaAMD-NZDNZD-AMD
01 ene. 2025 1 AMD = 0.0045 NZD 1 NZD = 221.8535 AMD
02 ene. 2025 1 AMD = 0.0045 NZD 1 NZD = 222.4695 AMD
03 ene. 2025 1 AMD = 0.0045 NZD 1 NZD = 224.0507 AMD
04 ene. 2025 1 AMD = 0.0045 NZD 1 NZD = 222.496 AMD
05 ene. 2025 1 AMD = 0.0045 NZD 1 NZD = 223.9223 AMD
06 ene. 2025 1 AMD = 0.0044 NZD 1 NZD = 227.1589 AMD
07 ene. 2025 1 AMD = 0.0044 NZD 1 NZD = 226.7892 AMD
08 ene. 2025 1 AMD = 0.0045 NZD 1 NZD = 221.756 AMD
09 ene. 2025 1 AMD = 0.0045 NZD 1 NZD = 223.544 AMD
10 ene. 2025 1 AMD = 0.0045 NZD 1 NZD = 223.5636 AMD
11 ene. 2025 1 AMD = 0.0045 NZD 1 NZD = 223.6003 AMD
12 ene. 2025 1 AMD = 0.0045 NZD 1 NZD = 223.4073 AMD
13 ene. 2025 1 AMD = 0.0045 NZD 1 NZD = 220.5576 AMD
14 ene. 2025 1 AMD = 0.0045 NZD 1 NZD = 224.3696 AMD
15 ene. 2025 1 AMD = 0.0045 NZD 1 NZD = 224.5226 AMD
16 ene. 2025 1 AMD = 0.0045 NZD 1 NZD = 224.4234 AMD
17 ene. 2025 1 AMD = 0.0045 NZD 1 NZD = 224.0085 AMD
18 ene. 2025 1 AMD = 0.0045 NZD 1 NZD = 223.7687 AMD
19 ene. 2025 1 AMD = 0.0045 NZD 1 NZD = 223.8709 AMD
20 ene. 2025 1 AMD = 0.0044 NZD 1 NZD = 225.1064 AMD
21 ene. 2025 1 AMD = 0.0044 NZD 1 NZD = 225.7059 AMD
22 ene. 2025 1 AMD = 0.0044 NZD 1 NZD = 226.3541 AMD
23 ene. 2025 1 AMD = 0.0044 NZD 1 NZD = 225.9319 AMD
24 ene. 2025 1 AMD = 0.0044 NZD 1 NZD = 229.0227 AMD
25 ene. 2025 1 AMD = 0.0044 NZD 1 NZD = 226.7087 AMD
26 ene. 2025 1 AMD = 0.0044 NZD 1 NZD = 228.7493 AMD
27 ene. 2025 1 AMD = 0.0044 NZD 1 NZD = 228.3893 AMD
28 ene. 2025 1 AMD = 0.0044 NZD 1 NZD = 226.5338 AMD
29 ene. 2025 1 AMD = 0.0044 NZD 1 NZD = 226.0997 AMD
30 ene. 2025 1 AMD = 0.0044 NZD 1 NZD = 224.8468 AMD
31 ene. 2025 1 AMD = 0.0044 NZD 1 NZD = 225.6479 AMD

Feb 2025

FechaAMD-NZDNZD-AMD
01 feb. 2025 1 AMD = 0.0045 NZD 1 NZD = 223.9864 AMD
02 feb. 2025 1 AMD = 0.0044 NZD 1 NZD = 225.6236 AMD
03 feb. 2025 1 AMD = 0.0045 NZD 1 NZD = 221.3869 AMD
04 feb. 2025 1 AMD = 0.0045 NZD 1 NZD = 224.0163 AMD
05 feb. 2025 1 AMD = 0.0044 NZD 1 NZD = 224.9394 AMD
06 feb. 2025 1 AMD = 0.0044 NZD 1 NZD = 226.4242 AMD
07 feb. 2025 1 AMD = 0.0044 NZD 1 NZD = 226.7812 AMD
08 feb. 2025 1 AMD = 0.0044 NZD 1 NZD = 227.1216 AMD
09 feb. 2025 1 AMD = 0.0044 NZD 1 NZD = 227.1216 AMD
10 feb. 2025 1 AMD = 0.0044 NZD 1 NZD = 226.141 AMD
11 feb. 2025 1 AMD = 0.0045 NZD 1 NZD = 223.3337 AMD
12 feb. 2025 1 AMD = 0.0044 NZD 1 NZD = 225.5373 AMD
13 feb. 2025 1 AMD = 0.0045 NZD 1 NZD = 224.4927 AMD
14 feb. 2025 1 AMD = 0.0044 NZD 1 NZD = 228.2009 AMD
15 feb. 2025 1 AMD = 0.0044 NZD 1 NZD = 228.2432 AMD
16 feb. 2025 1 AMD = 0.0044 NZD 1 NZD = 228.2432 AMD
17 feb. 2025 1 AMD = 0.0044 NZD 1 NZD = 227.3115 AMD
18 feb. 2025 1 AMD = 0.0044 NZD 1 NZD = 227.8925 AMD
19 feb. 2025 1 AMD = 0.0044 NZD 1 NZD = 226.0458 AMD
20 feb. 2025 1 AMD = 0.0044 NZD 1 NZD = 226.3764 AMD
21 feb. 2025 1 AMD = 0.0044 NZD 1 NZD = 226.9885 AMD
22 feb. 2025 1 AMD = 0.0044 NZD 1 NZD = 226.3221 AMD
23 feb. 2025 1 AMD = 0.0044 NZD 1 NZD = 226.3025 AMD
24 feb. 2025 1 AMD = 0.0044 NZD 1 NZD = 226.2335 AMD
25 feb. 2025 1 AMD = 0.0044 NZD 1 NZD = 225.0851 AMD
26 feb. 2025 1 AMD = 0.0045 NZD 1 NZD = 223.9644 AMD
27 feb. 2025 1 AMD = 0.0045 NZD 1 NZD = 223.2193 AMD
28 feb. 2025 1 AMD = 0.0045 NZD 1 NZD = 220.1121 AMD

Mar 2025

FechaAMD-NZDNZD-AMD
01 mar. 2025 1 AMD = 0.0045 NZD 1 NZD = 220.1975 AMD
02 mar. 2025 1 AMD = 0.0045 NZD 1 NZD = 220.4153 AMD
03 mar. 2025 1 AMD = 0.0045 NZD 1 NZD = 220.0995 AMD
04 mar. 2025 1 AMD = 0.0045 NZD 1 NZD = 221.9387 AMD
05 mar. 2025 1 AMD = 0.0045 NZD 1 NZD = 223.6868 AMD
06 mar. 2025 1 AMD = 0.0044 NZD 1 NZD = 226.0586 AMD
07 mar. 2025 1 AMD = 0.0044 NZD 1 NZD = 225.353 AMD
08 mar. 2025 1 AMD = 0.0044 NZD 1 NZD = 225.2891 AMD
09 mar. 2025 1 AMD = 0.0044 NZD 1 NZD = 225.2793 AMD
10 mar. 2025 1 AMD = 0.0044 NZD 1 NZD = 227.2513 AMD
11 mar. 2025 1 AMD = 0.0044 NZD 1 NZD = 225.8238 AMD
12 mar. 2025 1 AMD = 0.0045 NZD 1 NZD = 224.4744 AMD
13 mar. 2025 1 AMD = 0.0045 NZD 1 NZD = 223.6215 AMD
14 mar. 2025 1 AMD = 0.0045 NZD 1 NZD = 224.367 AMD
15 mar. 2025 1 AMD = 0.0045 NZD 1 NZD = 224.6753 AMD
16 mar. 2025 1 AMD = 0.0045 NZD 1 NZD = 224.4292 AMD
17 mar. 2025 1 AMD = 0.0044 NZD 1 NZD = 226.9665 AMD
18 mar. 2025 1 AMD = 0.0044 NZD 1 NZD = 227.9225 AMD
19 mar. 2025 1 AMD = 0.0044 NZD 1 NZD = 226.3385 AMD
20 mar. 2025 1 AMD = 0.0045 NZD 1 NZD = 224.1426 AMD
21 mar. 2025 1 AMD = 0.0044 NZD 1 NZD = 224.9918 AMD
22 mar. 2025 1 AMD = 0.0045 NZD 1 NZD = 223.5498 AMD
23 mar. 2025 1 AMD = 0.0045 NZD 1 NZD = 223.6122 AMD
24 mar. 2025 1 AMD = 0.0045 NZD 1 NZD = 224.1731 AMD
25 mar. 2025 1 AMD = 0.0044 NZD 1 NZD = 224.7302 AMD
26 mar. 2025 1 AMD = 0.0044 NZD 1 NZD = 227.7628 AMD
27 mar. 2025 1 AMD = 0.0044 NZD 1 NZD = 227.0637 AMD
28 mar. 2025 1 AMD = 0.0045 NZD 1 NZD = 223.7506 AMD
29 mar. 2025 1 AMD = 0.0045 NZD 1 NZD = 221.2485 AMD
30 mar. 2025 1 AMD = 0.0045 NZD 1 NZD = 221.2485 AMD
31 mar. 2025 1 AMD = 0.0045 NZD 1 NZD = 222.393 AMD

Apr 2025

FechaAMD-NZDNZD-AMD
01 abr. 2025 1 AMD = 0.0045 NZD 1 NZD = 221.8443 AMD
02 abr. 2025 1 AMD = 0.0045 NZD 1 NZD = 224.5797 AMD
03 abr. 2025 1 AMD = 0.0044 NZD 1 NZD = 227.5556 AMD
04 abr. 2025 1 AMD = 0.0045 NZD 1 NZD = 220.3596 AMD
05 abr. 2025 1 AMD = 0.0045 NZD 1 NZD = 220.1646 AMD
06 abr. 2025 1 AMD = 0.0045 NZD 1 NZD = 220.1449 AMD
07 abr. 2025 1 AMD = 0.0046 NZD 1 NZD = 218.1454 AMD
08 abr. 2025 1 AMD = 0.0046 NZD 1 NZD = 218.0458 AMD
09 abr. 2025 1 AMD = 0.0046 NZD 1 NZD = 216.7976 AMD
10 abr. 2025 1 AMD = 0.0045 NZD 1 NZD = 222.615 AMD
11 abr. 2025 1 AMD = 0.0044 NZD 1 NZD = 226.8964 AMD
12 abr. 2025 1 AMD = 0.0044 NZD 1 NZD = 227.0686 AMD
13 abr. 2025 1 AMD = 0.0044 NZD 1 NZD = 226.9575 AMD
14 abr. 2025 1 AMD = 0.0044 NZD 1 NZD = 229.4386 AMD
15 abr. 2025 1 AMD = 0.0043 NZD 1 NZD = 231.2609 AMD
16 abr. 2025 1 AMD = 0.0043 NZD 1 NZD = 230.8047 AMD
17 abr. 2025 1 AMD = 0.0043 NZD 1 NZD = 231.828 AMD
18 abr. 2025 1 AMD = 0.0043 NZD 1 NZD = 233.5294 AMD
19 abr. 2025 1 AMD = 0.0043 NZD 1 NZD = 231.9938 AMD
20 abr. 2025 1 AMD = 0.0043 NZD 1 NZD = 233.5297 AMD
21 abr. 2025 1 AMD = 0.0043 NZD 1 NZD = 233.5297 AMD
22 abr. 2025 1 AMD = 0.0043 NZD 1 NZD = 233.8556 AMD
23 abr. 2025 1 AMD = 0.0043 NZD 1 NZD = 232.8638 AMD
24 abr. 2025 1 AMD = 0.0043 NZD 1 NZD = 232.5471 AMD
25 abr. 2025 1 AMD = 0.0043 NZD 1 NZD = 231.7703 AMD
26 abr. 2025 1 AMD = 0.0043 NZD 1 NZD = 232.8711 AMD
27 abr. 2025 1 AMD = 0.0043 NZD 1 NZD = 232.674 AMD
28 abr. 2025 1 AMD = 0.0043 NZD 1 NZD = 232.3518 AMD
29 abr. 2025 1 AMD = 0.0043 NZD 1 NZD = 231.4719 AMD
30 abr. 2025 1 AMD = 0.0043 NZD 1 NZD = 230.2989 AMD

May 2025

FechaAMD-NZDNZD-AMD
01 may. 2025 1 AMD = 0.0043 NZD 1 NZD = 231.3024 AMD
02 may. 2025 1 AMD = 0.0043 NZD 1 NZD = 231.2435 AMD
03 may. 2025 1 AMD = 0.0043 NZD 1 NZD = 231.8347 AMD
04 may. 2025 1 AMD = 0.0043 NZD 1 NZD = 231.8153 AMD
05 may. 2025 1 AMD = 0.0043 NZD 1 NZD = 232.5888 AMD
06 may. 2025 1 AMD = 0.0043 NZD 1 NZD = 232.5743 AMD
07 may. 2025 1 AMD = 0.0043 NZD 1 NZD = 232.9153 AMD
08 may. 2025 1 AMD = 0.0043 NZD 1 NZD = 230.2927 AMD
09 may. 2025 1 AMD = 0.0044 NZD 1 NZD = 229.2415 AMD
10 may. 2025 1 AMD = 0.0043 NZD 1 NZD = 229.9144 AMD
11 may. 2025 1 AMD = 0.0043 NZD 1 NZD = 229.9144 AMD
12 may. 2025 1 AMD = 0.0044 NZD 1 NZD = 227.7706 AMD
13 may. 2025 1 AMD = 0.0044 NZD 1 NZD = 228.6816 AMD
14 may. 2025 1 AMD = 0.0043 NZD 1 NZD = 230.0061 AMD
15 may. 2025 1 AMD = 0.0044 NZD 1 NZD = 226.9292 AMD
16 may. 2025 1 AMD = 0.0044 NZD 1 NZD = 227.7072 AMD
17 may. 2025 1 AMD = 0.0044 NZD 1 NZD = 227.7635 AMD
18 may. 2025 1 AMD = 0.0044 NZD 1 NZD = 228.1061 AMD
19 may. 2025 1 AMD = 0.0044 NZD 1 NZD = 227.4806 AMD
20 may. 2025 1 AMD = 0.0044 NZD 1 NZD = 227.0667 AMD
21 may. 2025 1 AMD = 0.0044 NZD 1 NZD = 227.6843 AMD
22 may. 2025 1 AMD = 0.0044 NZD 1 NZD = 226.3194 AMD
23 may. 2025 1 AMD = 0.0044 NZD 1 NZD = 228.7754 AMD
24 may. 2025 1 AMD = 0.0044 NZD 1 NZD = 229.1907 AMD
25 may. 2025 1 AMD = 0.0044 NZD 1 NZD = 229.1849 AMD
26 may. 2025 1 AMD = 0.0043 NZD 1 NZD = 231.1445 AMD
27 may. 2025 1 AMD = 0.0044 NZD 1 NZD = 228.9159 AMD
28 may. 2025 1 AMD = 0.0044 NZD 1 NZD = 229.3161 AMD
29 may. 2025 1 AMD = 0.0044 NZD 1 NZD = 229.5685 AMD
30 may. 2025 1 AMD = 0.0044 NZD 1 NZD = 228.913 AMD
31 may. 2025 1 AMD = 0.0044 NZD 1 NZD = 229.0166 AMD

Jun 2025

FechaAMD-NZDNZD-AMD
01 jun. 2025 1 AMD = 0.0044 NZD 1 NZD = 229.078 AMD
02 jun. 2025 1 AMD = 0.0043 NZD 1 NZD = 230.8996 AMD

Información sobre tipos de cambio deAMD-NZD y NZD-AMD

Dram Armenio (AMD) es la divisa utilizada en Armenia. Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Armenia y Nueva Zelanda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats