currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AMD-NZD y NZD-AMD - 2026

Tipos de cambio de AMD-NZD y NZD-AMD - 2026

Tipos de cambio de AMD-NZD y NZD-AMD

Compruebe a continuación los tipos de cambio de AMD-NZD y NZD-AMD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 AMD = 0,0045 NZD
1 NZD = 220,8108 AMD
1A 2A 2A

Jan 2026

FechaAMD-NZDNZD-AMD
01 ene. 2026 1 AMD = 0.0046 NZD 1 NZD = 219.5487 AMD
02 ene. 2026 1 AMD = 0.0045 NZD 1 NZD = 219.9654 AMD
03 ene. 2026 1 AMD = 0.0045 NZD 1 NZD = 219.7942 AMD
04 ene. 2026 1 AMD = 0.0045 NZD 1 NZD = 219.7942 AMD
05 ene. 2026 1 AMD = 0.0045 NZD 1 NZD = 219.7996 AMD
06 ene. 2026 1 AMD = 0.0045 NZD 1 NZD = 220.8031 AMD
07 ene. 2026 1 AMD = 0.0045 NZD 1 NZD = 220.8444 AMD
08 ene. 2026 1 AMD = 0.0046 NZD 1 NZD = 219.4176 AMD
09 ene. 2026 1 AMD = 0.0046 NZD 1 NZD = 218.4648 AMD
10 ene. 2026 1 AMD = 0.0046 NZD 1 NZD = 218.5479 AMD
11 ene. 2026 1 AMD = 0.0046 NZD 1 NZD = 218.4526 AMD
12 ene. 2026 1 AMD = 0.0046 NZD 1 NZD = 219.0139 AMD
13 ene. 2026 1 AMD = 0.0046 NZD 1 NZD = 219.2391 AMD
14 ene. 2026 1 AMD = 0.0046 NZD 1 NZD = 218.2347 AMD
15 ene. 2026 1 AMD = 0.0046 NZD 1 NZD = 218.1097 AMD
16 ene. 2026 1 AMD = 0.0046 NZD 1 NZD = 218.7494 AMD
17 ene. 2026 1 AMD = 0.0046 NZD 1 NZD = 218.7202 AMD
18 ene. 2026 1 AMD = 0.0046 NZD 1 NZD = 218.7202 AMD
19 ene. 2026 1 AMD = 0.0046 NZD 1 NZD = 219.0537 AMD
20 ene. 2026 1 AMD = 0.0045 NZD 1 NZD = 220.129 AMD
21 ene. 2026 1 AMD = 0.0045 NZD 1 NZD = 221.1643 AMD
22 ene. 2026 1 AMD = 0.0045 NZD 1 NZD = 221.9007 AMD
23 ene. 2026 1 AMD = 0.0045 NZD 1 NZD = 222.9827 AMD
24 ene. 2026 1 AMD = 0.0045 NZD 1 NZD = 222.9266 AMD
25 ene. 2026 1 AMD = 0.0045 NZD 1 NZD = 220.6228 AMD
26 ene. 2026 1 AMD = 0.0044 NZD 1 NZD = 225.7937 AMD
27 ene. 2026 1 AMD = 0.0044 NZD 1 NZD = 226.5872 AMD
28 ene. 2026 1 AMD = 0.0044 NZD 1 NZD = 228.5782 AMD
29 ene. 2026 1 AMD = 0.0043 NZD 1 NZD = 229.9016 AMD
30 ene. 2026 1 AMD = 0.0044 NZD 1 NZD = 229.7641 AMD
31 ene. 2026 1 AMD = 0.0043 NZD 1 NZD = 230.0301 AMD

Feb 2026

FechaAMD-NZDNZD-AMD
01 feb. 2026 1 AMD = 0.0043 NZD 1 NZD = 230.5601 AMD
02 feb. 2026 1 AMD = 0.0044 NZD 1 NZD = 228.013 AMD
03 feb. 2026 1 AMD = 0.0044 NZD 1 NZD = 228.0751 AMD
04 feb. 2026 1 AMD = 0.0044 NZD 1 NZD = 227.5148 AMD
05 feb. 2026 1 AMD = 0.0044 NZD 1 NZD = 226.3286 AMD
06 feb. 2026 1 AMD = 0.0044 NZD 1 NZD = 226.0716 AMD
07 feb. 2026 1 AMD = 0.0044 NZD 1 NZD = 226.3403 AMD
08 feb. 2026 1 AMD = 0.0045 NZD 1 NZD = 224.6288 AMD
09 feb. 2026 1 AMD = 0.0044 NZD 1 NZD = 227.1161 AMD
10 feb. 2026 1 AMD = 0.0044 NZD 1 NZD = 227.7858 AMD
11 feb. 2026 1 AMD = 0.0044 NZD 1 NZD = 228.4772 AMD
12 feb. 2026 1 AMD = 0.0044 NZD 1 NZD = 228.4813 AMD
13 feb. 2026 1 AMD = 0.0044 NZD 1 NZD = 226.7918 AMD
14 feb. 2026 1 AMD = 0.0044 NZD 1 NZD = 227.2085 AMD
15 feb. 2026 1 AMD = 0.0044 NZD 1 NZD = 226.2494 AMD
16 feb. 2026 1 AMD = 0.0044 NZD 1 NZD = 227.5192 AMD
17 feb. 2026 1 AMD = 0.0044 NZD 1 NZD = 227.045 AMD
18 feb. 2026 1 AMD = 0.0044 NZD 1 NZD = 226.0748 AMD
19 feb. 2026 1 AMD = 0.0044 NZD 1 NZD = 224.8644 AMD
20 feb. 2026 1 AMD = 0.0045 NZD 1 NZD = 224.2528 AMD
21 feb. 2026 1 AMD = 0.0044 NZD 1 NZD = 224.9464 AMD
22 feb. 2026 1 AMD = 0.0044 NZD 1 NZD = 224.9464 AMD
23 feb. 2026 1 AMD = 0.0045 NZD 1 NZD = 224.1916 AMD
24 feb. 2026 1 AMD = 0.0045 NZD 1 NZD = 224.3591 AMD
25 feb. 2026 1 AMD = 0.0045 NZD 1 NZD = 224.5044 AMD
26 feb. 2026 1 AMD = 0.0044 NZD 1 NZD = 225.4758 AMD
27 feb. 2026 1 AMD = 0.0044 NZD 1 NZD = 225.1067 AMD
28 feb. 2026 1 AMD = 0.0044 NZD 1 NZD = 225.4297 AMD

Mar 2026

FechaAMD-NZDNZD-AMD
01 mar. 2026 1 AMD = 0.0044 NZD 1 NZD = 225.0726 AMD
02 mar. 2026 1 AMD = 0.0045 NZD 1 NZD = 224.231 AMD
03 mar. 2026 1 AMD = 0.0045 NZD 1 NZD = 222.0815 AMD
04 mar. 2026 1 AMD = 0.0045 NZD 1 NZD = 222.7063 AMD
05 mar. 2026 1 AMD = 0.0045 NZD 1 NZD = 222.9416 AMD
06 mar. 2026 1 AMD = 0.0045 NZD 1 NZD = 221.1277 AMD
07 mar. 2026 1 AMD = 0.0045 NZD 1 NZD = 220.9359 AMD
08 mar. 2026 1 AMD = 0.0045 NZD 1 NZD = 220.9359 AMD
09 mar. 2026 1 AMD = 0.0045 NZD 1 NZD = 222.5969 AMD
10 mar. 2026 1 AMD = 0.0045 NZD 1 NZD = 223.7909 AMD
11 mar. 2026 1 AMD = 0.0045 NZD 1 NZD = 222.9797 AMD
12 mar. 2026 1 AMD = 0.0045 NZD 1 NZD = 222.4624 AMD
13 mar. 2026 1 AMD = 0.0045 NZD 1 NZD = 219.8593 AMD
14 mar. 2026 1 AMD = 0.0046 NZD 1 NZD = 217.7928 AMD
15 mar. 2026 1 AMD = 0.0046 NZD 1 NZD = 217.7928 AMD
16 mar. 2026 1 AMD = 0.0045 NZD 1 NZD = 220.6331 AMD
17 mar. 2026 1 AMD = 0.0045 NZD 1 NZD = 220.2857 AMD
18 mar. 2026 1 AMD = 0.0045 NZD 1 NZD = 220.3649 AMD
19 mar. 2026 1 AMD = 0.0046 NZD 1 NZD = 218.8085 AMD
20 mar. 2026 1 AMD = 0.0045 NZD 1 NZD = 221.0983 AMD
21 mar. 2026 1 AMD = 0.0046 NZD 1 NZD = 219.7779 AMD
22 mar. 2026 1 AMD = 0.0046 NZD 1 NZD = 219.7779 AMD
23 mar. 2026 1 AMD = 0.0046 NZD 1 NZD = 219.2171 AMD
24 mar. 2026 1 AMD = 0.0046 NZD 1 NZD = 219.6016 AMD
25 mar. 2026 1 AMD = 0.0046 NZD 1 NZD = 219.6413 AMD
26 mar. 2026 1 AMD = 0.0046 NZD 1 NZD = 217.6327 AMD
27 mar. 2026 1 AMD = 0.0046 NZD 1 NZD = 216.92 AMD
28 mar. 2026 1 AMD = 0.0046 NZD 1 NZD = 216.69 AMD
29 mar. 2026 1 AMD = 0.0046 NZD 1 NZD = 215.1998 AMD
30 mar. 2026 1 AMD = 0.0046 NZD 1 NZD = 215.8781 AMD
31 mar. 2026 1 AMD = 0.0046 NZD 1 NZD = 216.2316 AMD

Apr 2026

FechaAMD-NZDNZD-AMD
01 abr. 2026 1 AMD = 0.0046 NZD 1 NZD = 217.5143 AMD
02 abr. 2026 1 AMD = 0.0047 NZD 1 NZD = 214.6587 AMD
03 abr. 2026 1 AMD = 0.0047 NZD 1 NZD = 214.528 AMD
04 abr. 2026 1 AMD = 0.0047 NZD 1 NZD = 214.5772 AMD
05 abr. 2026 1 AMD = 0.0046 NZD 1 NZD = 215.3123 AMD
06 abr. 2026 1 AMD = 0.0046 NZD 1 NZD = 215.6722 AMD
07 abr. 2026 1 AMD = 0.0047 NZD 1 NZD = 214.9718 AMD
08 abr. 2026 1 AMD = 0.0046 NZD 1 NZD = 219.3898 AMD
09 abr. 2026 1 AMD = 0.0046 NZD 1 NZD = 219.4048 AMD
10 abr. 2026 1 AMD = 0.0046 NZD 1 NZD = 219.7649 AMD
11 abr. 2026 1 AMD = 0.0046 NZD 1 NZD = 219.114 AMD
12 abr. 2026 1 AMD = 0.0046 NZD 1 NZD = 219.7336 AMD
13 abr. 2026 1 AMD = 0.0046 NZD 1 NZD = 218.0802 AMD
14 abr. 2026 1 AMD = 0.0045 NZD 1 NZD = 220.6496 AMD
15 abr. 2026 1 AMD = 0.0045 NZD 1 NZD = 220.2954 AMD
16 abr. 2026 1 AMD = 0.0045 NZD 1 NZD = 219.8095 AMD
17 abr. 2026 1 AMD = 0.0045 NZD 1 NZD = 220.1591 AMD
18 abr. 2026 1 AMD = 0.0046 NZD 1 NZD = 219.1227 AMD
19 abr. 2026 1 AMD = 0.0045 NZD 1 NZD = 220.4157 AMD
20 abr. 2026 1 AMD = 0.0046 NZD 1 NZD = 218.7903 AMD
21 abr. 2026 1 AMD = 0.0046 NZD 1 NZD = 219.5257 AMD
22 abr. 2026 1 AMD = 0.0045 NZD 1 NZD = 220.9948 AMD
23 abr. 2026 1 AMD = 0.0045 NZD 1 NZD = 220.8828 AMD
24 abr. 2026 1 AMD = 0.0046 NZD 1 NZD = 218.3701 AMD
25 abr. 2026 1 AMD = 0.0046 NZD 1 NZD = 218.5684 AMD
26 abr. 2026 1 AMD = 0.0046 NZD 1 NZD = 217.5721 AMD
27 abr. 2026 1 AMD = 0.0046 NZD 1 NZD = 219.2935 AMD
28 abr. 2026 1 AMD = 0.0046 NZD 1 NZD = 217.1552 AMD
29 abr. 2026 1 AMD = 0.0046 NZD 1 NZD = 216.5406 AMD
30 abr. 2026 1 AMD = 0.0046 NZD 1 NZD = 217.138 AMD

May 2026

FechaAMD-NZDNZD-AMD
01 may. 2026 1 AMD = 0.0046 NZD 1 NZD = 218.6288 AMD
02 may. 2026 1 AMD = 0.0046 NZD 1 NZD = 218.6492 AMD
03 may. 2026 1 AMD = 0.0046 NZD 1 NZD = 218.816 AMD
04 may. 2026 1 AMD = 0.0046 NZD 1 NZD = 218.1895 AMD
05 may. 2026 1 AMD = 0.0046 NZD 1 NZD = 217.981 AMD
06 may. 2026 1 AMD = 0.0045 NZD 1 NZD = 220.5841 AMD
07 may. 2026 1 AMD = 0.0045 NZD 1 NZD = 220.1681 AMD
08 may. 2026 1 AMD = 0.0045 NZD 1 NZD = 220.0775 AMD
09 may. 2026 1 AMD = 0.0046 NZD 1 NZD = 219.7503 AMD
10 may. 2026 1 AMD = 0.0046 NZD 1 NZD = 218.848 AMD
11 may. 2026 1 AMD = 0.0046 NZD 1 NZD = 218.9377 AMD
12 may. 2026 1 AMD = 0.0046 NZD 1 NZD = 218.8931 AMD
13 may. 2026 1 AMD = 0.0046 NZD 1 NZD = 217.8736 AMD
14 may. 2026 1 AMD = 0.0046 NZD 1 NZD = 218.7522 AMD
15 may. 2026 1 AMD = 0.0046 NZD 1 NZD = 215.5129 AMD
16 may. 2026 1 AMD = 0.0046 NZD 1 NZD = 216.2872 AMD
17 may. 2026 1 AMD = 0.0046 NZD 1 NZD = 216.2872 AMD
18 may. 2026 1 AMD = 0.0046 NZD 1 NZD = 215.626 AMD
19 may. 2026 1 AMD = 0.0046 NZD 1 NZD = 215.1455 AMD
20 may. 2026 1 AMD = 0.0046 NZD 1 NZD = 215.3786 AMD
21 may. 2026 1 AMD = 0.0046 NZD 1 NZD = 215.4373 AMD
22 may. 2026 1 AMD = 0.0046 NZD 1 NZD = 215.4121 AMD
23 may. 2026 1 AMD = 0.0046 NZD 1 NZD = 215.2994 AMD

Información sobre tipos de cambio deAMD-NZD y NZD-AMD

Dram Armenio (AMD) es la divisa utilizada en Armenia. Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Armenia y Nueva Zelanda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats