> Tipos de cambio de AMD-PEN y PEN-AMD - 2024

Tipos de cambio de AMD-PEN y PEN-AMD - 2024

Tipos de cambio de AMD-PEN y PEN-AMD

Compruebe a continuación los tipos de cambio de AMD-PEN y PEN-AMD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 AMD = 0,0096 PEN

1 PEN = 104,6802 AMD

1A 2A 2A

AMD frente a PENPEN frente a AMD

Jan 2024

Fecha	AMD-PEN	PEN-AMD
01 ene. 2024	1 AMD = 0.0091 PEN	1 PEN = 109.5274 AMD
02 ene. 2024	1 AMD = 0.0092 PEN	1 PEN = 109.2312 AMD
03 ene. 2024	1 AMD = 0.0091 PEN	1 PEN = 109.5185 AMD
04 ene. 2024	1 AMD = 0.0092 PEN	1 PEN = 109.1645 AMD
05 ene. 2024	1 AMD = 0.0092 PEN	1 PEN = 109.1795 AMD
06 ene. 2024	1 AMD = 0.0092 PEN	1 PEN = 109.1795 AMD
07 ene. 2024	1 AMD = 0.0092 PEN	1 PEN = 109.1795 AMD
08 ene. 2024	1 AMD = 0.0091 PEN	1 PEN = 109.3777 AMD
09 ene. 2024	1 AMD = 0.0091 PEN	1 PEN = 109.4067 AMD
10 ene. 2024	1 AMD = 0.0092 PEN	1 PEN = 109.287 AMD
11 ene. 2024	1 AMD = 0.0091 PEN	1 PEN = 109.437 AMD
12 ene. 2024	1 AMD = 0.0092 PEN	1 PEN = 109.2195 AMD
13 ene. 2024	1 AMD = 0.0092 PEN	1 PEN = 109.2205 AMD
14 ene. 2024	1 AMD = 0.0092 PEN	1 PEN = 109.2205 AMD
15 ene. 2024	1 AMD = 0.0092 PEN	1 PEN = 109.28 AMD
16 ene. 2024	1 AMD = 0.0091 PEN	1 PEN = 109.6901 AMD
17 ene. 2024	1 AMD = 0.0092 PEN	1 PEN = 108.6008 AMD
18 ene. 2024	1 AMD = 0.0092 PEN	1 PEN = 108.1882 AMD
19 ene. 2024	1 AMD = 0.0092 PEN	1 PEN = 108.1108 AMD
20 ene. 2024	1 AMD = 0.0093 PEN	1 PEN = 107.9634 AMD
21 ene. 2024	1 AMD = 0.0092 PEN	1 PEN = 108.1108 AMD
22 ene. 2024	1 AMD = 0.0092 PEN	1 PEN = 108.1114 AMD
23 ene. 2024	1 AMD = 0.0093 PEN	1 PEN = 108.0467 AMD
24 ene. 2024	1 AMD = 0.0093 PEN	1 PEN = 107.629 AMD
25 ene. 2024	1 AMD = 0.0093 PEN	1 PEN = 107.3664 AMD
26 ene. 2024	1 AMD = 0.0093 PEN	1 PEN = 107.6727 AMD
27 ene. 2024	1 AMD = 0.0093 PEN	1 PEN = 107.6747 AMD
28 ene. 2024	1 AMD = 0.0093 PEN	1 PEN = 107.6747 AMD
29 ene. 2024	1 AMD = 0.0094 PEN	1 PEN = 106.8283 AMD
30 ene. 2024	1 AMD = 0.0094 PEN	1 PEN = 105.9493 AMD
31 ene. 2024	1 AMD = 0.0095 PEN	1 PEN = 105.7676 AMD

Feb 2024

Fecha	AMD-PEN	PEN-AMD
01 feb. 2024	1 AMD = 0.0094 PEN	1 PEN = 106.6861 AMD
02 feb. 2024	1 AMD = 0.0094 PEN	1 PEN = 106.6126 AMD
03 feb. 2024	1 AMD = 0.0094 PEN	1 PEN = 106.6994 AMD
04 feb. 2024	1 AMD = 0.0094 PEN	1 PEN = 106.6994 AMD
05 feb. 2024	1 AMD = 0.0094 PEN	1 PEN = 106.0369 AMD
06 feb. 2024	1 AMD = 0.0095 PEN	1 PEN = 105.0548 AMD
07 feb. 2024	1 AMD = 0.0095 PEN	1 PEN = 105.0646 AMD
08 feb. 2024	1 AMD = 0.0095 PEN	1 PEN = 105.638 AMD
09 feb. 2024	1 AMD = 0.0095 PEN	1 PEN = 105.3532 AMD
10 feb. 2024	1 AMD = 0.0095 PEN	1 PEN = 105.3532 AMD
11 feb. 2024	1 AMD = 0.0095 PEN	1 PEN = 105.3532 AMD
12 feb. 2024	1 AMD = 0.0096 PEN	1 PEN = 104.6617 AMD
13 feb. 2024	1 AMD = 0.0095 PEN	1 PEN = 104.8869 AMD
14 feb. 2024	1 AMD = 0.0095 PEN	1 PEN = 104.7392 AMD
15 feb. 2024	1 AMD = 0.0095 PEN	1 PEN = 104.761 AMD
16 feb. 2024	1 AMD = 0.0095 PEN	1 PEN = 105.4268 AMD
17 feb. 2024	1 AMD = 0.0095 PEN	1 PEN = 104.9106 AMD
18 feb. 2024	1 AMD = 0.0095 PEN	1 PEN = 105.4268 AMD
19 feb. 2024	1 AMD = 0.0094 PEN	1 PEN = 106.3142 AMD
20 feb. 2024	1 AMD = 0.0094 PEN	1 PEN = 106.8538 AMD
21 feb. 2024	1 AMD = 0.0093 PEN	1 PEN = 107.3289 AMD
22 feb. 2024	1 AMD = 0.0094 PEN	1 PEN = 106.4324 AMD
23 feb. 2024	1 AMD = 0.0093 PEN	1 PEN = 107.1209 AMD
24 feb. 2024	1 AMD = 0.0093 PEN	1 PEN = 107.1228 AMD
25 feb. 2024	1 AMD = 0.0093 PEN	1 PEN = 107.1228 AMD
26 feb. 2024	1 AMD = 0.0093 PEN	1 PEN = 107.0262 AMD
27 feb. 2024	1 AMD = 0.0094 PEN	1 PEN = 106.8824 AMD
28 feb. 2024	1 AMD = 0.0093 PEN	1 PEN = 107.1508 AMD
29 feb. 2024	1 AMD = 0.0094 PEN	1 PEN = 106.3986 AMD

Mar 2024

Fecha	AMD-PEN	PEN-AMD
01 mar. 2024	1 AMD = 0.0094 PEN	1 PEN = 106.8984 AMD
02 mar. 2024	1 AMD = 0.0094 PEN	1 PEN = 106.8984 AMD
03 mar. 2024	1 AMD = 0.0094 PEN	1 PEN = 106.8984 AMD
04 mar. 2024	1 AMD = 0.0093 PEN	1 PEN = 107.0315 AMD
05 mar. 2024	1 AMD = 0.0094 PEN	1 PEN = 106.9181 AMD
06 mar. 2024	1 AMD = 0.0093 PEN	1 PEN = 107.7652 AMD
07 mar. 2024	1 AMD = 0.0093 PEN	1 PEN = 107.9874 AMD
08 mar. 2024	1 AMD = 0.0092 PEN	1 PEN = 108.7321 AMD
09 mar. 2024	1 AMD = 0.0092 PEN	1 PEN = 108.7316 AMD
10 mar. 2024	1 AMD = 0.0092 PEN	1 PEN = 108.7316 AMD
11 mar. 2024	1 AMD = 0.0092 PEN	1 PEN = 109.272 AMD
12 mar. 2024	1 AMD = 0.0092 PEN	1 PEN = 109.1374 AMD
13 mar. 2024	1 AMD = 0.0092 PEN	1 PEN = 109.1396 AMD
14 mar. 2024	1 AMD = 0.0091 PEN	1 PEN = 109.5766 AMD
15 mar. 2024	1 AMD = 0.0092 PEN	1 PEN = 109.1869 AMD
16 mar. 2024	1 AMD = 0.0092 PEN	1 PEN = 109.1638 AMD
17 mar. 2024	1 AMD = 0.0092 PEN	1 PEN = 109.1638 AMD
18 mar. 2024	1 AMD = 0.0092 PEN	1 PEN = 109.1735 AMD
19 mar. 2024	1 AMD = 0.0092 PEN	1 PEN = 108.7011 AMD
20 mar. 2024	1 AMD = 0.0092 PEN	1 PEN = 108.4199 AMD
21 mar. 2024	1 AMD = 0.0092 PEN	1 PEN = 108.1678 AMD
22 mar. 2024	1 AMD = 0.0093 PEN	1 PEN = 108.006 AMD
23 mar. 2024	1 AMD = 0.0093 PEN	1 PEN = 108.0065 AMD
24 mar. 2024	1 AMD = 0.0093 PEN	1 PEN = 108.0065 AMD
25 mar. 2024	1 AMD = 0.0094 PEN	1 PEN = 106.9087 AMD
26 mar. 2024	1 AMD = 0.0093 PEN	1 PEN = 106.9986 AMD
27 mar. 2024	1 AMD = 0.0094 PEN	1 PEN = 106.4217 AMD
28 mar. 2024	1 AMD = 0.0094 PEN	1 PEN = 105.9416 AMD
29 mar. 2024	1 AMD = 0.0095 PEN	1 PEN = 105.7533 AMD
30 mar. 2024	1 AMD = 0.0094 PEN	1 PEN = 106.0648 AMD
31 mar. 2024	1 AMD = 0.0094 PEN	1 PEN = 106.0648 AMD

Apr 2024

Fecha	AMD-PEN	PEN-AMD
01 abr. 2024	1 AMD = 0.0095 PEN	1 PEN = 105.5526 AMD
02 abr. 2024	1 AMD = 0.0095 PEN	1 PEN = 105.1791 AMD
03 abr. 2024	1 AMD = 0.0096 PEN	1 PEN = 104.5324 AMD
04 abr. 2024	1 AMD = 0.0095 PEN	1 PEN = 105.296 AMD
05 abr. 2024	1 AMD = 0.0095 PEN	1 PEN = 105.3501 AMD
06 abr. 2024	1 AMD = 0.0095 PEN	1 PEN = 105.3501 AMD
07 abr. 2024	1 AMD = 0.0095 PEN	1 PEN = 105.3501 AMD
08 abr. 2024	1 AMD = 0.0095 PEN	1 PEN = 105.6366 AMD
09 abr. 2024	1 AMD = 0.0095 PEN	1 PEN = 105.405 AMD
10 abr. 2024	1 AMD = 0.0095 PEN	1 PEN = 105.4035 AMD
11 abr. 2024	1 AMD = 0.0095 PEN	1 PEN = 104.9932 AMD
12 abr. 2024	1 AMD = 0.0094 PEN	1 PEN = 106.7127 AMD
13 abr. 2024	1 AMD = 0.0094 PEN	1 PEN = 106.2782 AMD
14 abr. 2024	1 AMD = 0.0093 PEN	1 PEN = 107.3409 AMD
15 abr. 2024	1 AMD = 0.0094 PEN	1 PEN = 106.8415 AMD
16 abr. 2024	1 AMD = 0.0094 PEN	1 PEN = 106.2078 AMD
17 abr. 2024	1 AMD = 0.0095 PEN	1 PEN = 105.0902 AMD
18 abr. 2024	1 AMD = 0.0095 PEN	1 PEN = 105.1316 AMD
19 abr. 2024	1 AMD = 0.0095 PEN	1 PEN = 105.214 AMD
20 abr. 2024	1 AMD = 0.0095 PEN	1 PEN = 105.6235 AMD
21 abr. 2024	1 AMD = 0.0095 PEN	1 PEN = 105.6235 AMD
22 abr. 2024	1 AMD = 0.0094 PEN	1 PEN = 106.1379 AMD
23 abr. 2024	1 AMD = 0.0095 PEN	1 PEN = 105.5495 AMD
24 abr. 2024	1 AMD = 0.0095 PEN	1 PEN = 105.1371 AMD
25 abr. 2024	1 AMD = 0.0096 PEN	1 PEN = 104.1286 AMD
26 abr. 2024	1 AMD = 0.0097 PEN	1 PEN = 103.4475 AMD
27 abr. 2024	1 AMD = 0.0097 PEN	1 PEN = 103.4466 AMD
28 abr. 2024	1 AMD = 0.0097 PEN	1 PEN = 103.4466 AMD
29 abr. 2024	1 AMD = 0.0096 PEN	1 PEN = 103.6847 AMD
30 abr. 2024	1 AMD = 0.0097 PEN	1 PEN = 103.6224 AMD

May 2024

Fecha	AMD-PEN	PEN-AMD
01 may. 2024	1 AMD = 0.0097 PEN	1 PEN = 102.9467 AMD
02 may. 2024	1 AMD = 0.0097 PEN	1 PEN = 103.2987 AMD
03 may. 2024	1 AMD = 0.0096 PEN	1 PEN = 103.7949 AMD
04 may. 2024	1 AMD = 0.0096 PEN	1 PEN = 103.9246 AMD
05 may. 2024	1 AMD = 0.0096 PEN	1 PEN = 103.9246 AMD
06 may. 2024	1 AMD = 0.0096 PEN	1 PEN = 103.8992 AMD
07 may. 2024	1 AMD = 0.0096 PEN	1 PEN = 103.9328 AMD
08 may. 2024	1 AMD = 0.0096 PEN	1 PEN = 104.147 AMD
09 may. 2024	1 AMD = 0.0096 PEN	1 PEN = 104.211 AMD
10 may. 2024	1 AMD = 0.0095 PEN	1 PEN = 105.1365 AMD
11 may. 2024	1 AMD = 0.0095 PEN	1 PEN = 105.1367 AMD
12 may. 2024	1 AMD = 0.0095 PEN	1 PEN = 105.1256 AMD
13 may. 2024	1 AMD = 0.0096 PEN	1 PEN = 104.411 AMD
14 may. 2024	1 AMD = 0.0096 PEN	1 PEN = 103.9958 AMD
15 may. 2024	1 AMD = 0.0096 PEN	1 PEN = 104.2163 AMD
16 may. 2024	1 AMD = 0.0096 PEN	1 PEN = 104.4045 AMD
17 may. 2024	1 AMD = 0.0096 PEN	1 PEN = 103.799 AMD
18 may. 2024	1 AMD = 0.0096 PEN	1 PEN = 103.9134 AMD
19 may. 2024	1 AMD = 0.0096 PEN	1 PEN = 103.9134 AMD
20 may. 2024	1 AMD = 0.0096 PEN	1 PEN = 103.6816 AMD
21 may. 2024	1 AMD = 0.0097 PEN	1 PEN = 103.5694 AMD
22 may. 2024	1 AMD = 0.0096 PEN	1 PEN = 103.9483 AMD
23 may. 2024	1 AMD = 0.0096 PEN	1 PEN = 104.0591 AMD
24 may. 2024	1 AMD = 0.0096 PEN	1 PEN = 103.6779 AMD
25 may. 2024	1 AMD = 0.0096 PEN	1 PEN = 103.6814 AMD
26 may. 2024	1 AMD = 0.0096 PEN	1 PEN = 103.6814 AMD
27 may. 2024	1 AMD = 0.0096 PEN	1 PEN = 103.6534 AMD
28 may. 2024	1 AMD = 0.0097 PEN	1 PEN = 103.4377 AMD
29 may. 2024	1 AMD = 0.0097 PEN	1 PEN = 103.4432 AMD
30 may. 2024	1 AMD = 0.0097 PEN	1 PEN = 103.22 AMD
31 may. 2024	1 AMD = 0.0097 PEN	1 PEN = 103.5176 AMD

Jun 2024

Fecha	AMD-PEN	PEN-AMD
01 jun. 2024	1 AMD = 0.0097 PEN	1 PEN = 103.5186 AMD
02 jun. 2024	1 AMD = 0.0097 PEN	1 PEN = 103.5186 AMD
03 jun. 2024	1 AMD = 0.0096 PEN	1 PEN = 103.9792 AMD
04 jun. 2024	1 AMD = 0.0096 PEN	1 PEN = 103.8846 AMD
05 jun. 2024	1 AMD = 0.0096 PEN	1 PEN = 103.7252 AMD
06 jun. 2024	1 AMD = 0.0097 PEN	1 PEN = 103.5133 AMD
07 jun. 2024	1 AMD = 0.0097 PEN	1 PEN = 103.1344 AMD
08 jun. 2024	1 AMD = 0.0097 PEN	1 PEN = 103.1273 AMD
09 jun. 2024	1 AMD = 0.0097 PEN	1 PEN = 103.1273 AMD
10 jun. 2024	1 AMD = 0.0097 PEN	1 PEN = 103.3647 AMD
11 jun. 2024	1 AMD = 0.0098 PEN	1 PEN = 102.3066 AMD
12 jun. 2024	1 AMD = 0.0097 PEN	1 PEN = 102.674 AMD
13 jun. 2024	1 AMD = 0.0097 PEN	1 PEN = 102.8158 AMD
14 jun. 2024	1 AMD = 0.0097 PEN	1 PEN = 102.752 AMD
15 jun. 2024	1 AMD = 0.0097 PEN	1 PEN = 102.6637 AMD
16 jun. 2024	1 AMD = 0.0097 PEN	1 PEN = 102.6637 AMD
17 jun. 2024	1 AMD = 0.0097 PEN	1 PEN = 102.8917 AMD
18 jun. 2024	1 AMD = 0.0098 PEN	1 PEN = 102.3951 AMD
19 jun. 2024	1 AMD = 0.0098 PEN	1 PEN = 101.9702 AMD
20 jun. 2024	1 AMD = 0.0098 PEN	1 PEN = 101.6671 AMD
21 jun. 2024	1 AMD = 0.0098 PEN	1 PEN = 102.004 AMD
22 jun. 2024	1 AMD = 0.0098 PEN	1 PEN = 102.0001 AMD
23 jun. 2024	1 AMD = 0.0098 PEN	1 PEN = 102.0001 AMD
24 jun. 2024	1 AMD = 0.0098 PEN	1 PEN = 101.9601 AMD
25 jun. 2024	1 AMD = 0.0098 PEN	1 PEN = 101.8137 AMD
26 jun. 2024	1 AMD = 0.0098 PEN	1 PEN = 101.7477 AMD
27 jun. 2024	1 AMD = 0.0099 PEN	1 PEN = 101.5162 AMD
28 jun. 2024	1 AMD = 0.0099 PEN	1 PEN = 101.2173 AMD
29 jun. 2024	1 AMD = 0.0099 PEN	1 PEN = 101.4665 AMD
30 jun. 2024	1 AMD = 0.0099 PEN	1 PEN = 101.2248 AMD

Jul 2024

Fecha	AMD-PEN	PEN-AMD
01 jul. 2024	1 AMD = 0.0099 PEN	1 PEN = 100.9876 AMD
02 jul. 2024	1 AMD = 0.0099 PEN	1 PEN = 101.0376 AMD
03 jul. 2024	1 AMD = 0.0098 PEN	1 PEN = 101.6602 AMD
04 jul. 2024	1 AMD = 0.0098 PEN	1 PEN = 101.9654 AMD
05 jul. 2024	1 AMD = 0.0098 PEN	1 PEN = 102.3523 AMD
06 jul. 2024	1 AMD = 0.0098 PEN	1 PEN = 102.3499 AMD
07 jul. 2024	1 AMD = 0.0098 PEN	1 PEN = 102.3499 AMD
08 jul. 2024	1 AMD = 0.0098 PEN	1 PEN = 102.2654 AMD
09 jul. 2024	1 AMD = 0.0098 PEN	1 PEN = 102.3155 AMD
10 jul. 2024	1 AMD = 0.0098 PEN	1 PEN = 102.4846 AMD
11 jul. 2024	1 AMD = 0.0098 PEN	1 PEN = 102.5436 AMD
12 jul. 2024	1 AMD = 0.0097 PEN	1 PEN = 103.2917 AMD
13 jul. 2024	1 AMD = 0.0097 PEN	1 PEN = 102.986 AMD
14 jul. 2024	1 AMD = 0.0097 PEN	1 PEN = 103.4759 AMD
15 jul. 2024	1 AMD = 0.0096 PEN	1 PEN = 104.0581 AMD
16 jul. 2024	1 AMD = 0.0096 PEN	1 PEN = 104.2662 AMD
17 jul. 2024	1 AMD = 0.0096 PEN	1 PEN = 104.5278 AMD
18 jul. 2024	1 AMD = 0.0096 PEN	1 PEN = 104.1288 AMD
19 jul. 2024	1 AMD = 0.0096 PEN	1 PEN = 103.753 AMD
20 jul. 2024	1 AMD = 0.0097 PEN	1 PEN = 103.6166 AMD
21 jul. 2024	1 AMD = 0.0097 PEN	1 PEN = 103.6166 AMD
22 jul. 2024	1 AMD = 0.0096 PEN	1 PEN = 103.7582 AMD
23 jul. 2024	1 AMD = 0.0097 PEN	1 PEN = 103.2024 AMD
24 jul. 2024	1 AMD = 0.0097 PEN	1 PEN = 103.3174 AMD
25 jul. 2024	1 AMD = 0.0096 PEN	1 PEN = 103.6305 AMD
26 jul. 2024	1 AMD = 0.0097 PEN	1 PEN = 103.197 AMD
27 jul. 2024	1 AMD = 0.0097 PEN	1 PEN = 103.1956 AMD
28 jul. 2024	1 AMD = 0.0097 PEN	1 PEN = 103.1956 AMD
29 jul. 2024	1 AMD = 0.0096 PEN	1 PEN = 103.736 AMD
30 jul. 2024	1 AMD = 0.0096 PEN	1 PEN = 103.7928 AMD
31 jul. 2024	1 AMD = 0.0096 PEN	1 PEN = 104.0924 AMD

Aug 2024

Fecha	AMD-PEN	PEN-AMD
01 ago. 2024	1 AMD = 0.0096 PEN	1 PEN = 103.8007 AMD
02 ago. 2024	1 AMD = 0.0096 PEN	1 PEN = 103.6822 AMD
03 ago. 2024	1 AMD = 0.0096 PEN	1 PEN = 103.6364 AMD
04 ago. 2024	1 AMD = 0.0096 PEN	1 PEN = 103.6364 AMD
05 ago. 2024	1 AMD = 0.0096 PEN	1 PEN = 104.0173 AMD
06 ago. 2024	1 AMD = 0.0096 PEN	1 PEN = 104.1189 AMD
07 ago. 2024	1 AMD = 0.0096 PEN	1 PEN = 104.1374 AMD
08 ago. 2024	1 AMD = 0.0096 PEN	1 PEN = 103.7655 AMD
09 ago. 2024	1 AMD = 0.0096 PEN	1 PEN = 104.2536 AMD
10 ago. 2024	1 AMD = 0.0096 PEN	1 PEN = 104.0457 AMD
11 ago. 2024	1 AMD = 0.0096 PEN	1 PEN = 104.2457 AMD
12 ago. 2024	1 AMD = 0.0096 PEN	1 PEN = 104.0962 AMD
13 ago. 2024	1 AMD = 0.0097 PEN	1 PEN = 103.5861 AMD
14 ago. 2024	1 AMD = 0.0096 PEN	1 PEN = 103.6741 AMD
15 ago. 2024	1 AMD = 0.0096 PEN	1 PEN = 103.8671 AMD
16 ago. 2024	1 AMD = 0.0096 PEN	1 PEN = 103.6413 AMD
17 ago. 2024	1 AMD = 0.0096 PEN	1 PEN = 103.7046 AMD
18 ago. 2024	1 AMD = 0.0096 PEN	1 PEN = 103.7046 AMD
19 ago. 2024	1 AMD = 0.0096 PEN	1 PEN = 103.9285 AMD
20 ago. 2024	1 AMD = 0.0096 PEN	1 PEN = 103.6921 AMD
21 ago. 2024	1 AMD = 0.0097 PEN	1 PEN = 103.4718 AMD
22 ago. 2024	1 AMD = 0.0097 PEN	1 PEN = 103.438 AMD
23 ago. 2024	1 AMD = 0.0097 PEN	1 PEN = 103.5605 AMD
24 ago. 2024	1 AMD = 0.0097 PEN	1 PEN = 103.575 AMD
25 ago. 2024	1 AMD = 0.0097 PEN	1 PEN = 103.575 AMD
26 ago. 2024	1 AMD = 0.0096 PEN	1 PEN = 103.7101 AMD
27 ago. 2024	1 AMD = 0.0097 PEN	1 PEN = 103.5369 AMD
28 ago. 2024	1 AMD = 0.0096 PEN	1 PEN = 103.7126 AMD
29 ago. 2024	1 AMD = 0.0096 PEN	1 PEN = 103.6579 AMD
30 ago. 2024	1 AMD = 0.0097 PEN	1 PEN = 103.4607 AMD
31 ago. 2024	1 AMD = 0.0097 PEN	1 PEN = 103.3955 AMD

Sep 2024

Fecha	AMD-PEN	PEN-AMD
01 sep. 2024	1 AMD = 0.0097 PEN	1 PEN = 103.4533 AMD
02 sep. 2024	1 AMD = 0.0097 PEN	1 PEN = 103.4257 AMD
03 sep. 2024	1 AMD = 0.0097 PEN	1 PEN = 102.6314 AMD
04 sep. 2024	1 AMD = 0.0098 PEN	1 PEN = 102.2325 AMD
05 sep. 2024	1 AMD = 0.0098 PEN	1 PEN = 102.2915 AMD
06 sep. 2024	1 AMD = 0.0098 PEN	1 PEN = 102.1101 AMD
07 sep. 2024	1 AMD = 0.0098 PEN	1 PEN = 102.1101 AMD
08 sep. 2024	1 AMD = 0.0098 PEN	1 PEN = 102.1101 AMD
09 sep. 2024	1 AMD = 0.0098 PEN	1 PEN = 101.8544 AMD
10 sep. 2024	1 AMD = 0.0099 PEN	1 PEN = 101.4282 AMD
11 sep. 2024	1 AMD = 0.0098 PEN	1 PEN = 101.6695 AMD
12 sep. 2024	1 AMD = 0.0098 PEN	1 PEN = 102.3622 AMD
13 sep. 2024	1 AMD = 0.0097 PEN	1 PEN = 102.6263 AMD
14 sep. 2024	1 AMD = 0.0097 PEN	1 PEN = 102.6254 AMD
15 sep. 2024	1 AMD = 0.0097 PEN	1 PEN = 102.6254 AMD
16 sep. 2024	1 AMD = 0.0098 PEN	1 PEN = 102.365 AMD
17 sep. 2024	1 AMD = 0.0098 PEN	1 PEN = 102.3248 AMD
18 sep. 2024	1 AMD = 0.0097 PEN	1 PEN = 103.1131 AMD
19 sep. 2024	1 AMD = 0.0097 PEN	1 PEN = 103.1314 AMD
20 sep. 2024	1 AMD = 0.0097 PEN	1 PEN = 103.2914 AMD
21 sep. 2024	1 AMD = 0.0097 PEN	1 PEN = 103.4524 AMD
22 sep. 2024	1 AMD = 0.0097 PEN	1 PEN = 103.4524 AMD
23 sep. 2024	1 AMD = 0.0097 PEN	1 PEN = 103.0372 AMD
24 sep. 2024	1 AMD = 0.0097 PEN	1 PEN = 102.6265 AMD
25 sep. 2024	1 AMD = 0.0097 PEN	1 PEN = 102.8901 AMD
26 sep. 2024	1 AMD = 0.0097 PEN	1 PEN = 103.0354 AMD
27 sep. 2024	1 AMD = 0.0096 PEN	1 PEN = 103.9348 AMD
28 sep. 2024	1 AMD = 0.0097 PEN	1 PEN = 103.3101 AMD
29 sep. 2024	1 AMD = 0.0097 PEN	1 PEN = 103.3101 AMD
30 sep. 2024	1 AMD = 0.0096 PEN	1 PEN = 104.2694 AMD

Oct 2024

Fecha	AMD-PEN	PEN-AMD
01 oct. 2024	1 AMD = 0.0096 PEN	1 PEN = 104.2571 AMD
02 oct. 2024	1 AMD = 0.0096 PEN	1 PEN = 104.1821 AMD
03 oct. 2024	1 AMD = 0.0096 PEN	1 PEN = 103.9018 AMD
04 oct. 2024	1 AMD = 0.0096 PEN	1 PEN = 103.9198 AMD
05 oct. 2024	1 AMD = 0.0096 PEN	1 PEN = 103.8948 AMD
06 oct. 2024	1 AMD = 0.0096 PEN	1 PEN = 103.8948 AMD
07 oct. 2024	1 AMD = 0.0096 PEN	1 PEN = 103.751 AMD
08 oct. 2024	1 AMD = 0.0096 PEN	1 PEN = 103.759 AMD
09 oct. 2024	1 AMD = 0.0096 PEN	1 PEN = 103.7505 AMD
10 oct. 2024	1 AMD = 0.0096 PEN	1 PEN = 103.7587 AMD
11 oct. 2024	1 AMD = 0.0096 PEN	1 PEN = 103.8736 AMD
12 oct. 2024	1 AMD = 0.0096 PEN	1 PEN = 103.7657 AMD
13 oct. 2024	1 AMD = 0.0097 PEN	1 PEN = 102.8191 AMD
14 oct. 2024	1 AMD = 0.0096 PEN	1 PEN = 103.7652 AMD
15 oct. 2024	1 AMD = 0.0097 PEN	1 PEN = 102.9881 AMD
16 oct. 2024	1 AMD = 0.0097 PEN	1 PEN = 102.6734 AMD
17 oct. 2024	1 AMD = 0.0097 PEN	1 PEN = 102.7752 AMD
18 oct. 2024	1 AMD = 0.0097 PEN	1 PEN = 102.8088 AMD
19 oct. 2024	1 AMD = 0.0097 PEN	1 PEN = 102.8088 AMD
20 oct. 2024	1 AMD = 0.0097 PEN	1 PEN = 102.8088 AMD
21 oct. 2024	1 AMD = 0.0097 PEN	1 PEN = 102.9764 AMD
22 oct. 2024	1 AMD = 0.0097 PEN	1 PEN = 102.7685 AMD
23 oct. 2024	1 AMD = 0.0097 PEN	1 PEN = 103.1771 AMD
24 oct. 2024	1 AMD = 0.0097 PEN	1 PEN = 103.0859 AMD
25 oct. 2024	1 AMD = 0.0097 PEN	1 PEN = 103.0641 AMD
26 oct. 2024	1 AMD = 0.0097 PEN	1 PEN = 103.0631 AMD
27 oct. 2024	1 AMD = 0.0097 PEN	1 PEN = 103.0631 AMD
28 oct. 2024	1 AMD = 0.0097 PEN	1 PEN = 102.7759 AMD
29 oct. 2024	1 AMD = 0.0097 PEN	1 PEN = 102.8085 AMD
30 oct. 2024	1 AMD = 0.0098 PEN	1 PEN = 102.544 AMD
31 oct. 2024	1 AMD = 0.0097 PEN	1 PEN = 102.9945 AMD

Nov 2024

Fecha	AMD-PEN	PEN-AMD
01 nov. 2024	1 AMD = 0.0098 PEN	1 PEN = 102.557 AMD
02 nov. 2024	1 AMD = 0.0097 PEN	1 PEN = 102.5752 AMD
03 nov. 2024	1 AMD = 0.0098 PEN	1 PEN = 102.5328 AMD
04 nov. 2024	1 AMD = 0.0098 PEN	1 PEN = 102.5445 AMD
05 nov. 2024	1 AMD = 0.0097 PEN	1 PEN = 102.6893 AMD
06 nov. 2024	1 AMD = 0.0097 PEN	1 PEN = 102.6691 AMD
07 nov. 2024	1 AMD = 0.0098 PEN	1 PEN = 102.4771 AMD
08 nov. 2024	1 AMD = 0.0097 PEN	1 PEN = 103.167 AMD
09 nov. 2024	1 AMD = 0.0097 PEN	1 PEN = 103.167 AMD
10 nov. 2024	1 AMD = 0.0097 PEN	1 PEN = 103.167 AMD
11 nov. 2024	1 AMD = 0.0097 PEN	1 PEN = 102.7579 AMD
12 nov. 2024	1 AMD = 0.0098 PEN	1 PEN = 102.481 AMD
13 nov. 2024	1 AMD = 0.0098 PEN	1 PEN = 102.2084 AMD
14 nov. 2024	1 AMD = 0.0098 PEN	1 PEN = 101.5645 AMD
15 nov. 2024	1 AMD = 0.0098 PEN	1 PEN = 102.2044 AMD
16 nov. 2024	1 AMD = 0.0098 PEN	1 PEN = 102.331 AMD
17 nov. 2024	1 AMD = 0.0098 PEN	1 PEN = 102.331 AMD
18 nov. 2024	1 AMD = 0.0098 PEN	1 PEN = 102.2515 AMD
19 nov. 2024	1 AMD = 0.0098 PEN	1 PEN = 102.4861 AMD
20 nov. 2024	1 AMD = 0.0098 PEN	1 PEN = 102.5111 AMD
21 nov. 2024	1 AMD = 0.0098 PEN	1 PEN = 102.2757 AMD
22 nov. 2024	1 AMD = 0.0097 PEN	1 PEN = 102.7103 AMD
23 nov. 2024	1 AMD = 0.0097 PEN	1 PEN = 102.7089 AMD
24 nov. 2024	1 AMD = 0.0097 PEN	1 PEN = 102.7089 AMD
25 nov. 2024	1 AMD = 0.0097 PEN	1 PEN = 102.9893 AMD
26 nov. 2024	1 AMD = 0.0097 PEN	1 PEN = 103.2214 AMD
27 nov. 2024	1 AMD = 0.0096 PEN	1 PEN = 104.0025 AMD
28 nov. 2024	1 AMD = 0.0095 PEN	1 PEN = 105.5369 AMD
29 nov. 2024	1 AMD = 0.0095 PEN	1 PEN = 105.2944 AMD
30 nov. 2024	1 AMD = 0.0095 PEN	1 PEN = 105.7328 AMD

Dec 2024

Fecha	AMD-PEN	PEN-AMD
01 dic. 2024	1 AMD = 0.0095 PEN	1 PEN = 105.7328 AMD
02 dic. 2024	1 AMD = 0.0094 PEN	1 PEN = 106.4596 AMD
03 dic. 2024	1 AMD = 0.0094 PEN	1 PEN = 106.6148 AMD
04 dic. 2024	1 AMD = 0.0093 PEN	1 PEN = 107.6486 AMD
05 dic. 2024	1 AMD = 0.0093 PEN	1 PEN = 107.7325 AMD
06 dic. 2024	1 AMD = 0.0093 PEN	1 PEN = 107.7252 AMD
07 dic. 2024	1 AMD = 0.0093 PEN	1 PEN = 107.6084 AMD
08 dic. 2024	1 AMD = 0.0093 PEN	1 PEN = 107.6084 AMD
09 dic. 2024	1 AMD = 0.0094 PEN	1 PEN = 106.428 AMD
10 dic. 2024	1 AMD = 0.0094 PEN	1 PEN = 106.1184 AMD
11 dic. 2024	1 AMD = 0.0095 PEN	1 PEN = 105.7962 AMD
12 dic. 2024	1 AMD = 0.0095 PEN	1 PEN = 105.4508 AMD
13 dic. 2024	1 AMD = 0.0095 PEN	1 PEN = 105.4572 AMD
14 dic. 2024	1 AMD = 0.0095 PEN	1 PEN = 105.1343 AMD
15 dic. 2024	1 AMD = 0.0095 PEN	1 PEN = 105.1343 AMD
16 dic. 2024	1 AMD = 0.0095 PEN	1 PEN = 105.4028 AMD
17 dic. 2024	1 AMD = 0.0095 PEN	1 PEN = 105.5791 AMD
18 dic. 2024	1 AMD = 0.0095 PEN	1 PEN = 105.4562 AMD
19 dic. 2024	1 AMD = 0.0095 PEN	1 PEN = 105.787 AMD
20 dic. 2024	1 AMD = 0.0094 PEN	1 PEN = 106.1197 AMD
21 dic. 2024	1 AMD = 0.0094 PEN	1 PEN = 106.0575 AMD
22 dic. 2024	1 AMD = 0.0094 PEN	1 PEN = 106.0575 AMD
23 dic. 2024	1 AMD = 0.0094 PEN	1 PEN = 105.9247 AMD
24 dic. 2024	1 AMD = 0.0093 PEN	1 PEN = 107.3711 AMD
25 dic. 2024	1 AMD = 0.0094 PEN	1 PEN = 106.5305 AMD
26 dic. 2024	1 AMD = 0.0094 PEN	1 PEN = 106.5304 AMD
27 dic. 2024	1 AMD = 0.0094 PEN	1 PEN = 105.9452 AMD
28 dic. 2024	1 AMD = 0.0094 PEN	1 PEN = 106.853 AMD
29 dic. 2024	1 AMD = 0.0094 PEN	1 PEN = 106.853 AMD
30 dic. 2024	1 AMD = 0.0094 PEN	1 PEN = 106.5926 AMD
31 dic. 2024	1 AMD = 0.0095 PEN	1 PEN = 105.5339 AMD

Información sobre tipos de cambio deAMD-PEN y PEN-AMD

Dram Armenio (AMD) es la divisa utilizada en Armenia. Sol Peruano (PEN) es la divisa utilizada en Perú. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Armenia y Perú, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias