> Tipos de cambio de AMD-PEN y PEN-AMD - 2025

Tipos de cambio de AMD-PEN y PEN-AMD - 2025

Tipos de cambio de AMD-PEN y PEN-AMD

Compruebe a continuación los tipos de cambio de AMD-PEN y PEN-AMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AMD = 0,0094 PEN

1 PEN = 106,7435 AMD

1A 2A 2A

AMD frente a PENPEN frente a AMD

Jan 2025

Fecha	AMD-PEN	PEN-AMD
01 ene. 2025	1 AMD = 0.0094 PEN	1 PEN = 105.8744 AMD
02 ene. 2025	1 AMD = 0.0095 PEN	1 PEN = 105.5646 AMD
03 ene. 2025	1 AMD = 0.0094 PEN	1 PEN = 106.4643 AMD
04 ene. 2025	1 AMD = 0.0094 PEN	1 PEN = 106.4628 AMD
05 ene. 2025	1 AMD = 0.0094 PEN	1 PEN = 106.4628 AMD
06 ene. 2025	1 AMD = 0.0094 PEN	1 PEN = 106.2202 AMD
07 ene. 2025	1 AMD = 0.0094 PEN	1 PEN = 106.2234 AMD
08 ene. 2025	1 AMD = 0.0095 PEN	1 PEN = 104.8684 AMD
09 ene. 2025	1 AMD = 0.0094 PEN	1 PEN = 105.8976 AMD
10 ene. 2025	1 AMD = 0.0094 PEN	1 PEN = 106.3929 AMD
11 ene. 2025	1 AMD = 0.0094 PEN	1 PEN = 106.3846 AMD
12 ene. 2025	1 AMD = 0.0094 PEN	1 PEN = 106.3846 AMD
13 ene. 2025	1 AMD = 0.0095 PEN	1 PEN = 105.2797 AMD
14 ene. 2025	1 AMD = 0.0094 PEN	1 PEN = 105.9531 AMD
15 ene. 2025	1 AMD = 0.0094 PEN	1 PEN = 106.1717 AMD
16 ene. 2025	1 AMD = 0.0094 PEN	1 PEN = 106.5444 AMD
17 ene. 2025	1 AMD = 0.0094 PEN	1 PEN = 106.7029 AMD
18 ene. 2025	1 AMD = 0.0094 PEN	1 PEN = 106.679 AMD
19 ene. 2025	1 AMD = 0.0094 PEN	1 PEN = 106.679 AMD
20 ene. 2025	1 AMD = 0.0094 PEN	1 PEN = 106.679 AMD
21 ene. 2025	1 AMD = 0.0093 PEN	1 PEN = 107.3793 AMD
22 ene. 2025	1 AMD = 0.0093 PEN	1 PEN = 107.3818 AMD
23 ene. 2025	1 AMD = 0.0093 PEN	1 PEN = 107.1962 AMD
24 ene. 2025	1 AMD = 0.0093 PEN	1 PEN = 108.0566 AMD
25 ene. 2025	1 AMD = 0.0093 PEN	1 PEN = 108.0581 AMD
26 ene. 2025	1 AMD = 0.0093 PEN	1 PEN = 108.0581 AMD
27 ene. 2025	1 AMD = 0.0093 PEN	1 PEN = 107.7016 AMD
28 ene. 2025	1 AMD = 0.0093 PEN	1 PEN = 107.0678 AMD
29 ene. 2025	1 AMD = 0.0093 PEN	1 PEN = 107.1542 AMD
30 ene. 2025	1 AMD = 0.0093 PEN	1 PEN = 107.1441 AMD
31 ene. 2025	1 AMD = 0.0093 PEN	1 PEN = 107.4883 AMD

Feb 2025

Fecha	AMD-PEN	PEN-AMD
01 feb. 2025	1 AMD = 0.0094 PEN	1 PEN = 106.8509 AMD
02 feb. 2025	1 AMD = 0.0093 PEN	1 PEN = 107.4898 AMD
03 feb. 2025	1 AMD = 0.0094 PEN	1 PEN = 106.5554 AMD
04 feb. 2025	1 AMD = 0.0093 PEN	1 PEN = 107.8068 AMD
05 feb. 2025	1 AMD = 0.0094 PEN	1 PEN = 106.5432 AMD
06 feb. 2025	1 AMD = 0.0093 PEN	1 PEN = 107.6084 AMD
07 feb. 2025	1 AMD = 0.0093 PEN	1 PEN = 107.5067 AMD
08 feb. 2025	1 AMD = 0.0093 PEN	1 PEN = 107.5057 AMD
09 feb. 2025	1 AMD = 0.0093 PEN	1 PEN = 107.5057 AMD
10 feb. 2025	1 AMD = 0.0093 PEN	1 PEN = 107.5722 AMD
11 feb. 2025	1 AMD = 0.0094 PEN	1 PEN = 106.5796 AMD
12 feb. 2025	1 AMD = 0.0093 PEN	1 PEN = 107.7049 AMD
13 feb. 2025	1 AMD = 0.0093 PEN	1 PEN = 107.7043 AMD
14 feb. 2025	1 AMD = 0.0093 PEN	1 PEN = 107.5543 AMD
15 feb. 2025	1 AMD = 0.0093 PEN	1 PEN = 107.5543 AMD
16 feb. 2025	1 AMD = 0.0093 PEN	1 PEN = 107.5543 AMD
17 feb. 2025	1 AMD = 0.0093 PEN	1 PEN = 107.1473 AMD
18 feb. 2025	1 AMD = 0.0092 PEN	1 PEN = 108.1594 AMD
19 feb. 2025	1 AMD = 0.0093 PEN	1 PEN = 107.4897 AMD
20 feb. 2025	1 AMD = 0.0093 PEN	1 PEN = 107.1735 AMD
21 feb. 2025	1 AMD = 0.0093 PEN	1 PEN = 106.9767 AMD
22 feb. 2025	1 AMD = 0.0093 PEN	1 PEN = 106.9761 AMD
23 feb. 2025	1 AMD = 0.0093 PEN	1 PEN = 106.9761 AMD
24 feb. 2025	1 AMD = 0.0093 PEN	1 PEN = 107.0304 AMD
25 feb. 2025	1 AMD = 0.0094 PEN	1 PEN = 106.9115 AMD
26 feb. 2025	1 AMD = 0.0094 PEN	1 PEN = 106.7549 AMD
27 feb. 2025	1 AMD = 0.0093 PEN	1 PEN = 107.3045 AMD
28 feb. 2025	1 AMD = 0.0093 PEN	1 PEN = 107.0375 AMD

Mar 2025

Fecha	AMD-PEN	PEN-AMD
01 mar. 2025	1 AMD = 0.0095 PEN	1 PEN = 105.5963 AMD
02 mar. 2025	1 AMD = 0.0095 PEN	1 PEN = 105.7077 AMD
03 mar. 2025	1 AMD = 0.0095 PEN	1 PEN = 105.8171 AMD
04 mar. 2025	1 AMD = 0.0094 PEN	1 PEN = 106.7309 AMD
05 mar. 2025	1 AMD = 0.0093 PEN	1 PEN = 107.3438 AMD
06 mar. 2025	1 AMD = 0.0093 PEN	1 PEN = 107.9244 AMD
07 mar. 2025	1 AMD = 0.0093 PEN	1 PEN = 107.8483 AMD
08 mar. 2025	1 AMD = 0.0093 PEN	1 PEN = 107.8598 AMD
09 mar. 2025	1 AMD = 0.0093 PEN	1 PEN = 107.8483 AMD
10 mar. 2025	1 AMD = 0.0092 PEN	1 PEN = 108.3582 AMD
11 mar. 2025	1 AMD = 0.0093 PEN	1 PEN = 108.0904 AMD
12 mar. 2025	1 AMD = 0.0093 PEN	1 PEN = 107.1518 AMD
13 mar. 2025	1 AMD = 0.0093 PEN	1 PEN = 107.107 AMD
14 mar. 2025	1 AMD = 0.0094 PEN	1 PEN = 106.7022 AMD
15 mar. 2025	1 AMD = 0.0094 PEN	1 PEN = 106.722 AMD
16 mar. 2025	1 AMD = 0.0094 PEN	1 PEN = 106.7616 AMD
17 mar. 2025	1 AMD = 0.0093 PEN	1 PEN = 107.2641 AMD
18 mar. 2025	1 AMD = 0.0093 PEN	1 PEN = 107.4016 AMD
19 mar. 2025	1 AMD = 0.0093 PEN	1 PEN = 107.5819 AMD
20 mar. 2025	1 AMD = 0.0093 PEN	1 PEN = 107.8584 AMD
21 mar. 2025	1 AMD = 0.0093 PEN	1 PEN = 107.9872 AMD
22 mar. 2025	1 AMD = 0.0093 PEN	1 PEN = 107.8848 AMD
23 mar. 2025	1 AMD = 0.0093 PEN	1 PEN = 107.3049 AMD
24 mar. 2025	1 AMD = 0.0093 PEN	1 PEN = 107.7021 AMD
25 mar. 2025	1 AMD = 0.0093 PEN	1 PEN = 107.3658 AMD
26 mar. 2025	1 AMD = 0.0092 PEN	1 PEN = 108.9207 AMD
27 mar. 2025	1 AMD = 0.0092 PEN	1 PEN = 108.6574 AMD
28 mar. 2025	1 AMD = 0.0093 PEN	1 PEN = 107.4136 AMD
29 mar. 2025	1 AMD = 0.0094 PEN	1 PEN = 106.1124 AMD
30 mar. 2025	1 AMD = 0.0095 PEN	1 PEN = 105.7246 AMD
31 mar. 2025	1 AMD = 0.0094 PEN	1 PEN = 106.8586 AMD

Apr 2025

Fecha	AMD-PEN	PEN-AMD
01 abr. 2025	1 AMD = 0.0094 PEN	1 PEN = 106.8051 AMD
02 abr. 2025	1 AMD = 0.0094 PEN	1 PEN = 106.4619 AMD
03 abr. 2025	1 AMD = 0.0094 PEN	1 PEN = 106.4027 AMD
04 abr. 2025	1 AMD = 0.0094 PEN	1 PEN = 106.4059 AMD
05 abr. 2025	1 AMD = 0.0094 PEN	1 PEN = 106.4097 AMD
06 abr. 2025	1 AMD = 0.0094 PEN	1 PEN = 106.4097 AMD
07 abr. 2025	1 AMD = 0.0094 PEN	1 PEN = 106.1005 AMD
08 abr. 2025	1 AMD = 0.0094 PEN	1 PEN = 105.8741 AMD
09 abr. 2025	1 AMD = 0.0096 PEN	1 PEN = 104.4037 AMD
10 abr. 2025	1 AMD = 0.0096 PEN	1 PEN = 103.9612 AMD
11 abr. 2025	1 AMD = 0.0095 PEN	1 PEN = 104.7692 AMD
12 abr. 2025	1 AMD = 0.0096 PEN	1 PEN = 104.6201 AMD
13 abr. 2025	1 AMD = 0.0096 PEN	1 PEN = 104.5212 AMD
14 abr. 2025	1 AMD = 0.0095 PEN	1 PEN = 104.7325 AMD
15 abr. 2025	1 AMD = 0.0096 PEN	1 PEN = 104.5326 AMD
16 abr. 2025	1 AMD = 0.0096 PEN	1 PEN = 104.2832 AMD
17 abr. 2025	1 AMD = 0.0095 PEN	1 PEN = 104.7882 AMD
18 abr. 2025	1 AMD = 0.0096 PEN	1 PEN = 103.8908 AMD
19 abr. 2025	1 AMD = 0.0096 PEN	1 PEN = 103.8895 AMD
20 abr. 2025	1 AMD = 0.0096 PEN	1 PEN = 103.8895 AMD
21 abr. 2025	1 AMD = 0.0096 PEN	1 PEN = 103.89 AMD
22 abr. 2025	1 AMD = 0.0095 PEN	1 PEN = 105.2342 AMD
23 abr. 2025	1 AMD = 0.0095 PEN	1 PEN = 105.1795 AMD
24 abr. 2025	1 AMD = 0.0095 PEN	1 PEN = 105.5577 AMD
25 abr. 2025	1 AMD = 0.0094 PEN	1 PEN = 105.8979 AMD
26 abr. 2025	1 AMD = 0.0094 PEN	1 PEN = 106.3714 AMD
27 abr. 2025	1 AMD = 0.0094 PEN	1 PEN = 106.3714 AMD
28 abr. 2025	1 AMD = 0.0094 PEN	1 PEN = 106.3479 AMD
29 abr. 2025	1 AMD = 0.0094 PEN	1 PEN = 106.0984 AMD
30 abr. 2025	1 AMD = 0.0094 PEN	1 PEN = 106.0995 AMD

May 2025

Fecha	AMD-PEN	PEN-AMD
01 may. 2025	1 AMD = 0.0094 PEN	1 PEN = 106.0995 AMD
02 may. 2025	1 AMD = 0.0094 PEN	1 PEN = 106.1079 AMD
03 may. 2025	1 AMD = 0.0094 PEN	1 PEN = 106.1069 AMD
04 may. 2025	1 AMD = 0.0094 PEN	1 PEN = 106.1069 AMD
05 may. 2025	1 AMD = 0.0094 PEN	1 PEN = 106.571 AMD
06 may. 2025	1 AMD = 0.0094 PEN	1 PEN = 106.1422 AMD
07 may. 2025	1 AMD = 0.0094 PEN	1 PEN = 106.4413 AMD
08 may. 2025	1 AMD = 0.0094 PEN	1 PEN = 106.4623 AMD
09 may. 2025	1 AMD = 0.0093 PEN	1 PEN = 107.1209 AMD
10 may. 2025	1 AMD = 0.0094 PEN	1 PEN = 106.8493 AMD
11 may. 2025	1 AMD = 0.0094 PEN	1 PEN = 106.8493 AMD
12 may. 2025	1 AMD = 0.0094 PEN	1 PEN = 106.3384 AMD
13 may. 2025	1 AMD = 0.0094 PEN	1 PEN = 106.1361 AMD
14 may. 2025	1 AMD = 0.0095 PEN	1 PEN = 105.45 AMD
15 may. 2025	1 AMD = 0.0095 PEN	1 PEN = 105.07 AMD
16 may. 2025	1 AMD = 0.0096 PEN	1 PEN = 104.6934 AMD
17 may. 2025	1 AMD = 0.0096 PEN	1 PEN = 104.6934 AMD
18 may. 2025	1 AMD = 0.0096 PEN	1 PEN = 104.6934 AMD
19 may. 2025	1 AMD = 0.0096 PEN	1 PEN = 104.3001 AMD
20 may. 2025	1 AMD = 0.0096 PEN	1 PEN = 104.1579 AMD
21 may. 2025	1 AMD = 0.0096 PEN	1 PEN = 104.0053 AMD
22 may. 2025	1 AMD = 0.0096 PEN	1 PEN = 104.2572 AMD
23 may. 2025	1 AMD = 0.0095 PEN	1 PEN = 104.8284 AMD
24 may. 2025	1 AMD = 0.0095 PEN	1 PEN = 104.8284 AMD
25 may. 2025	1 AMD = 0.0095 PEN	1 PEN = 104.8284 AMD
26 may. 2025	1 AMD = 0.0095 PEN	1 PEN = 105.035 AMD
27 may. 2025	1 AMD = 0.0095 PEN	1 PEN = 105.1214 AMD
28 may. 2025	1 AMD = 0.0095 PEN	1 PEN = 105.5832 AMD
29 may. 2025	1 AMD = 0.0095 PEN	1 PEN = 105.5872 AMD
30 may. 2025	1 AMD = 0.0094 PEN	1 PEN = 106.1341 AMD
31 may. 2025	1 AMD = 0.0094 PEN	1 PEN = 106.0522 AMD

Jun 2025

Fecha	AMD-PEN	PEN-AMD
01 jun. 2025	1 AMD = 0.0094 PEN	1 PEN = 106.0522 AMD
02 jun. 2025	1 AMD = 0.0094 PEN	1 PEN = 106.096 AMD
03 jun. 2025	1 AMD = 0.0094 PEN	1 PEN = 106.0416 AMD
04 jun. 2025	1 AMD = 0.0094 PEN	1 PEN = 105.9583 AMD
05 jun. 2025	1 AMD = 0.0094 PEN	1 PEN = 106.089 AMD
06 jun. 2025	1 AMD = 0.0095 PEN	1 PEN = 105.6228 AMD
07 jun. 2025	1 AMD = 0.0095 PEN	1 PEN = 105.6432 AMD
08 jun. 2025	1 AMD = 0.0095 PEN	1 PEN = 105.6432 AMD
09 jun. 2025	1 AMD = 0.0095 PEN	1 PEN = 104.9589 AMD
10 jun. 2025	1 AMD = 0.0095 PEN	1 PEN = 105.4039 AMD
11 jun. 2025	1 AMD = 0.0095 PEN	1 PEN = 105.5246 AMD
12 jun. 2025	1 AMD = 0.0095 PEN	1 PEN = 105.4042 AMD
13 jun. 2025	1 AMD = 0.0094 PEN	1 PEN = 106.1013 AMD
14 jun. 2025	1 AMD = 0.0094 PEN	1 PEN = 106.1022 AMD
15 jun. 2025	1 AMD = 0.0094 PEN	1 PEN = 106.1022 AMD
16 jun. 2025	1 AMD = 0.0095 PEN	1 PEN = 105.7862 AMD
17 jun. 2025	1 AMD = 0.0094 PEN	1 PEN = 106.5713 AMD
18 jun. 2025	1 AMD = 0.0094 PEN	1 PEN = 106.2862 AMD
19 jun. 2025	1 AMD = 0.0094 PEN	1 PEN = 106.9293 AMD
20 jun. 2025	1 AMD = 0.0093 PEN	1 PEN = 107.4861 AMD
21 jun. 2025	1 AMD = 0.0093 PEN	1 PEN = 107.4837 AMD
22 jun. 2025	1 AMD = 0.0093 PEN	1 PEN = 107.4837 AMD
23 jun. 2025	1 AMD = 0.0093 PEN	1 PEN = 107.2066 AMD
24 jun. 2025	1 AMD = 0.0093 PEN	1 PEN = 107.3511 AMD
25 jun. 2025	1 AMD = 0.0093 PEN	1 PEN = 107.5488 AMD
26 jun. 2025	1 AMD = 0.0093 PEN	1 PEN = 107.4564 AMD
27 jun. 2025	1 AMD = 0.0092 PEN	1 PEN = 108.1854 AMD
28 jun. 2025	1 AMD = 0.0092 PEN	1 PEN = 108.1822 AMD
29 jun. 2025	1 AMD = 0.0092 PEN	1 PEN = 108.1822 AMD
30 jun. 2025	1 AMD = 0.0092 PEN	1 PEN = 108.176 AMD

Jul 2025

Fecha	AMD-PEN	PEN-AMD
01 jul. 2025	1 AMD = 0.0092 PEN	1 PEN = 108.5454 AMD
02 jul. 2025	1 AMD = 0.0093 PEN	1 PEN = 107.9649 AMD
03 jul. 2025	1 AMD = 0.0093 PEN	1 PEN = 107.9659 AMD
04 jul. 2025	1 AMD = 0.0092 PEN	1 PEN = 108.4404 AMD
05 jul. 2025	1 AMD = 0.0092 PEN	1 PEN = 108.4427 AMD
06 jul. 2025	1 AMD = 0.0092 PEN	1 PEN = 108.4427 AMD
07 jul. 2025	1 AMD = 0.0092 PEN	1 PEN = 108.2062 AMD
08 jul. 2025	1 AMD = 0.0093 PEN	1 PEN = 107.7127 AMD
09 jul. 2025	1 AMD = 0.0092 PEN	1 PEN = 108.1771 AMD
10 jul. 2025	1 AMD = 0.0092 PEN	1 PEN = 108.376 AMD
11 jul. 2025	1 AMD = 0.0092 PEN	1 PEN = 108.291 AMD
12 jul. 2025	1 AMD = 0.0092 PEN	1 PEN = 108.2919 AMD
13 jul. 2025	1 AMD = 0.0092 PEN	1 PEN = 108.2498 AMD
14 jul. 2025	1 AMD = 0.0093 PEN	1 PEN = 108.0356 AMD
15 jul. 2025	1 AMD = 0.0093 PEN	1 PEN = 107.7001 AMD
16 jul. 2025	1 AMD = 0.0093 PEN	1 PEN = 107.8353 AMD
17 jul. 2025	1 AMD = 0.0092 PEN	1 PEN = 108.2465 AMD
18 jul. 2025	1 AMD = 0.0093 PEN	1 PEN = 107.8859 AMD
19 jul. 2025	1 AMD = 0.0093 PEN	1 PEN = 107.885 AMD
20 jul. 2025	1 AMD = 0.0093 PEN	1 PEN = 107.885 AMD
21 jul. 2025	1 AMD = 0.0093 PEN	1 PEN = 107.6919 AMD
22 jul. 2025	1 AMD = 0.0093 PEN	1 PEN = 107.7144 AMD
23 jul. 2025	1 AMD = 0.0093 PEN	1 PEN = 107.5924 AMD
24 jul. 2025	1 AMD = 0.0093 PEN	1 PEN = 107.9982 AMD
25 jul. 2025	1 AMD = 0.0092 PEN	1 PEN = 108.2936 AMD
26 jul. 2025	1 AMD = 0.0092 PEN	1 PEN = 108.2812 AMD
27 jul. 2025	1 AMD = 0.0092 PEN	1 PEN = 108.2812 AMD
28 jul. 2025	1 AMD = 0.0092 PEN	1 PEN = 108.1931 AMD
29 jul. 2025	1 AMD = 0.0092 PEN	1 PEN = 108.1761 AMD
30 jul. 2025	1 AMD = 0.0093 PEN	1 PEN = 107.9581 AMD
31 jul. 2025	1 AMD = 0.0093 PEN	1 PEN = 107.6083 AMD

Aug 2025

Fecha	AMD-PEN	PEN-AMD
01 ago. 2025	1 AMD = 0.0094 PEN	1 PEN = 106.5418 AMD
02 ago. 2025	1 AMD = 0.0094 PEN	1 PEN = 106.5418 AMD
03 ago. 2025	1 AMD = 0.0094 PEN	1 PEN = 106.5418 AMD
04 ago. 2025	1 AMD = 0.0093 PEN	1 PEN = 107.1721 AMD
05 ago. 2025	1 AMD = 0.0093 PEN	1 PEN = 107.1417 AMD
06 ago. 2025	1 AMD = 0.0093 PEN	1 PEN = 107.6466 AMD
07 ago. 2025	1 AMD = 0.0093 PEN	1 PEN = 107.6221 AMD
08 ago. 2025	1 AMD = 0.0092 PEN	1 PEN = 108.487 AMD
09 ago. 2025	1 AMD = 0.0092 PEN	1 PEN = 108.4554 AMD
10 ago. 2025	1 AMD = 0.0092 PEN	1 PEN = 108.4861 AMD
11 ago. 2025	1 AMD = 0.0092 PEN	1 PEN = 108.8908 AMD
12 ago. 2025	1 AMD = 0.0092 PEN	1 PEN = 108.8131 AMD
13 ago. 2025	1 AMD = 0.0092 PEN	1 PEN = 108.75 AMD
14 ago. 2025	1 AMD = 0.0092 PEN	1 PEN = 108.1518 AMD
15 ago. 2025	1 AMD = 0.0093 PEN	1 PEN = 107.6502 AMD
16 ago. 2025	1 AMD = 0.0093 PEN	1 PEN = 107.6022 AMD

Información sobre tipos de cambio deAMD-PEN y PEN-AMD

Dram Armenio (AMD) es la divisa utilizada en Armenia. Sol Peruano (PEN) es la divisa utilizada en Perú. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Armenia y Perú, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias