> Tipos de cambio de AMD-PYG y PYG-AMD - 2024

Tipos de cambio de AMD-PYG y PYG-AMD - 2024

Tipos de cambio de AMD-PYG y PYG-AMD

Compruebe a continuación los tipos de cambio de AMD-PYG y PYG-AMD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 AMD = 19,2469 PYG

1 PYG = 0,052 AMD

1A 2A 2A

AMD frente a PYGPYG frente a AMD

Jan 2024

Fecha	AMD-PYG	PYG-AMD
01 ene. 2024	1 AMD = 18.0112 PYG	1 PYG = 0.0555 AMD
02 ene. 2024	1 AMD = 17.9984 PYG	1 PYG = 0.0556 AMD
03 ene. 2024	1 AMD = 17.9296 PYG	1 PYG = 0.0558 AMD
04 ene. 2024	1 AMD = 17.9743 PYG	1 PYG = 0.0556 AMD
05 ene. 2024	1 AMD = 17.9413 PYG	1 PYG = 0.0557 AMD
06 ene. 2024	1 AMD = 17.9411 PYG	1 PYG = 0.0557 AMD
07 ene. 2024	1 AMD = 17.9411 PYG	1 PYG = 0.0557 AMD
08 ene. 2024	1 AMD = 17.9363 PYG	1 PYG = 0.0558 AMD
09 ene. 2024	1 AMD = 17.9692 PYG	1 PYG = 0.0557 AMD
10 ene. 2024	1 AMD = 17.967 PYG	1 PYG = 0.0557 AMD
11 ene. 2024	1 AMD = 18.0171 PYG	1 PYG = 0.0555 AMD
12 ene. 2024	1 AMD = 18.0289 PYG	1 PYG = 0.0555 AMD
13 ene. 2024	1 AMD = 18.0289 PYG	1 PYG = 0.0555 AMD
14 ene. 2024	1 AMD = 18.0289 PYG	1 PYG = 0.0555 AMD
15 ene. 2024	1 AMD = 17.9669 PYG	1 PYG = 0.0557 AMD
16 ene. 2024	1 AMD = 17.9131 PYG	1 PYG = 0.0558 AMD
17 ene. 2024	1 AMD = 17.9979 PYG	1 PYG = 0.0556 AMD
18 ene. 2024	1 AMD = 17.9868 PYG	1 PYG = 0.0556 AMD
19 ene. 2024	1 AMD = 18.0022 PYG	1 PYG = 0.0555 AMD
20 ene. 2024	1 AMD = 18.0264 PYG	1 PYG = 0.0555 AMD
21 ene. 2024	1 AMD = 18.0018 PYG	1 PYG = 0.0555 AMD
22 ene. 2024	1 AMD = 18.0477 PYG	1 PYG = 0.0554 AMD
23 ene. 2024	1 AMD = 18.0751 PYG	1 PYG = 0.0553 AMD
24 ene. 2024	1 AMD = 18.0066 PYG	1 PYG = 0.0555 AMD
25 ene. 2024	1 AMD = 18.0608 PYG	1 PYG = 0.0554 AMD
26 ene. 2024	1 AMD = 18.0073 PYG	1 PYG = 0.0555 AMD
27 ene. 2024	1 AMD = 18.0073 PYG	1 PYG = 0.0555 AMD
28 ene. 2024	1 AMD = 18.0073 PYG	1 PYG = 0.0555 AMD
29 ene. 2024	1 AMD = 17.9834 PYG	1 PYG = 0.0556 AMD
30 ene. 2024	1 AMD = 17.9971 PYG	1 PYG = 0.0556 AMD
31 ene. 2024	1 AMD = 18.0372 PYG	1 PYG = 0.0554 AMD

Feb 2024

Fecha	AMD-PYG	PYG-AMD
01 feb. 2024	1 AMD = 17.9307 PYG	1 PYG = 0.0558 AMD
02 feb. 2024	1 AMD = 17.9272 PYG	1 PYG = 0.0558 AMD
03 feb. 2024	1 AMD = 17.9272 PYG	1 PYG = 0.0558 AMD
04 feb. 2024	1 AMD = 17.9272 PYG	1 PYG = 0.0558 AMD
05 feb. 2024	1 AMD = 17.8849 PYG	1 PYG = 0.0559 AMD
06 feb. 2024	1 AMD = 17.8812 PYG	1 PYG = 0.0559 AMD
07 feb. 2024	1 AMD = 17.9215 PYG	1 PYG = 0.0558 AMD
08 feb. 2024	1 AMD = 17.9432 PYG	1 PYG = 0.0557 AMD
09 feb. 2024	1 AMD = 17.9487 PYG	1 PYG = 0.0557 AMD
10 feb. 2024	1 AMD = 17.9488 PYG	1 PYG = 0.0557 AMD
11 feb. 2024	1 AMD = 17.9488 PYG	1 PYG = 0.0557 AMD
12 feb. 2024	1 AMD = 18.0048 PYG	1 PYG = 0.0555 AMD
13 feb. 2024	1 AMD = 17.9577 PYG	1 PYG = 0.0557 AMD
14 feb. 2024	1 AMD = 17.9194 PYG	1 PYG = 0.0558 AMD
15 feb. 2024	1 AMD = 17.9445 PYG	1 PYG = 0.0557 AMD
16 feb. 2024	1 AMD = 17.9739 PYG	1 PYG = 0.0556 AMD
17 feb. 2024	1 AMD = 17.9739 PYG	1 PYG = 0.0556 AMD
18 feb. 2024	1 AMD = 17.9739 PYG	1 PYG = 0.0556 AMD
19 feb. 2024	1 AMD = 17.9662 PYG	1 PYG = 0.0557 AMD
20 feb. 2024	1 AMD = 17.9881 PYG	1 PYG = 0.0556 AMD
21 feb. 2024	1 AMD = 17.96 PYG	1 PYG = 0.0557 AMD
22 feb. 2024	1 AMD = 18.0053 PYG	1 PYG = 0.0555 AMD
23 feb. 2024	1 AMD = 17.9301 PYG	1 PYG = 0.0558 AMD
24 feb. 2024	1 AMD = 17.9299 PYG	1 PYG = 0.0558 AMD
25 feb. 2024	1 AMD = 17.9299 PYG	1 PYG = 0.0558 AMD
26 feb. 2024	1 AMD = 17.9032 PYG	1 PYG = 0.0559 AMD
27 feb. 2024	1 AMD = 17.9205 PYG	1 PYG = 0.0558 AMD
28 feb. 2024	1 AMD = 17.9731 PYG	1 PYG = 0.0556 AMD
29 feb. 2024	1 AMD = 18.068 PYG	1 PYG = 0.0553 AMD

Mar 2024

Fecha	AMD-PYG	PYG-AMD
01 mar. 2024	1 AMD = 18.086 PYG	1 PYG = 0.0553 AMD
02 mar. 2024	1 AMD = 18.086 PYG	1 PYG = 0.0553 AMD
03 mar. 2024	1 AMD = 18.086 PYG	1 PYG = 0.0553 AMD
04 mar. 2024	1 AMD = 18.0427 PYG	1 PYG = 0.0554 AMD
05 mar. 2024	1 AMD = 18.1013 PYG	1 PYG = 0.0552 AMD
06 mar. 2024	1 AMD = 18.0686 PYG	1 PYG = 0.0553 AMD
07 mar. 2024	1 AMD = 18.0479 PYG	1 PYG = 0.0554 AMD
08 mar. 2024	1 AMD = 18.0439 PYG	1 PYG = 0.0554 AMD
09 mar. 2024	1 AMD = 18.044 PYG	1 PYG = 0.0554 AMD
10 mar. 2024	1 AMD = 18.044 PYG	1 PYG = 0.0554 AMD
11 mar. 2024	1 AMD = 18.0816 PYG	1 PYG = 0.0553 AMD
12 mar. 2024	1 AMD = 18.0995 PYG	1 PYG = 0.0553 AMD
13 mar. 2024	1 AMD = 18.0935 PYG	1 PYG = 0.0553 AMD
14 mar. 2024	1 AMD = 18.135 PYG	1 PYG = 0.0551 AMD
15 mar. 2024	1 AMD = 18.1308 PYG	1 PYG = 0.0552 AMD
16 mar. 2024	1 AMD = 18.1345 PYG	1 PYG = 0.0551 AMD
17 mar. 2024	1 AMD = 18.1345 PYG	1 PYG = 0.0551 AMD
18 mar. 2024	1 AMD = 18.1194 PYG	1 PYG = 0.0552 AMD
19 mar. 2024	1 AMD = 18.1535 PYG	1 PYG = 0.0551 AMD
20 mar. 2024	1 AMD = 18.2004 PYG	1 PYG = 0.0549 AMD
21 mar. 2024	1 AMD = 18.2984 PYG	1 PYG = 0.0546 AMD
22 mar. 2024	1 AMD = 18.4063 PYG	1 PYG = 0.0543 AMD
23 mar. 2024	1 AMD = 18.406 PYG	1 PYG = 0.0543 AMD
24 mar. 2024	1 AMD = 18.406 PYG	1 PYG = 0.0543 AMD
25 mar. 2024	1 AMD = 18.5611 PYG	1 PYG = 0.0539 AMD
26 mar. 2024	1 AMD = 18.5556 PYG	1 PYG = 0.0539 AMD
27 mar. 2024	1 AMD = 18.6948 PYG	1 PYG = 0.0535 AMD
28 mar. 2024	1 AMD = 18.7646 PYG	1 PYG = 0.0533 AMD
29 mar. 2024	1 AMD = 18.8002 PYG	1 PYG = 0.0532 AMD
30 mar. 2024	1 AMD = 18.745 PYG	1 PYG = 0.0533 AMD
31 mar. 2024	1 AMD = 18.745 PYG	1 PYG = 0.0533 AMD

Apr 2024

Fecha	AMD-PYG	PYG-AMD
01 abr. 2024	1 AMD = 18.836 PYG	1 PYG = 0.0531 AMD
02 abr. 2024	1 AMD = 18.8272 PYG	1 PYG = 0.0531 AMD
03 abr. 2024	1 AMD = 18.9345 PYG	1 PYG = 0.0528 AMD
04 abr. 2024	1 AMD = 18.9642 PYG	1 PYG = 0.0527 AMD
05 abr. 2024	1 AMD = 18.9667 PYG	1 PYG = 0.0527 AMD
06 abr. 2024	1 AMD = 18.9667 PYG	1 PYG = 0.0527 AMD
07 abr. 2024	1 AMD = 18.9667 PYG	1 PYG = 0.0527 AMD
08 abr. 2024	1 AMD = 18.9414 PYG	1 PYG = 0.0528 AMD
09 abr. 2024	1 AMD = 18.9383 PYG	1 PYG = 0.0528 AMD
10 abr. 2024	1 AMD = 18.94 PYG	1 PYG = 0.0528 AMD
11 abr. 2024	1 AMD = 18.909 PYG	1 PYG = 0.0529 AMD
12 abr. 2024	1 AMD = 18.7713 PYG	1 PYG = 0.0533 AMD
13 abr. 2024	1 AMD = 18.7712 PYG	1 PYG = 0.0533 AMD
14 abr. 2024	1 AMD = 18.6611 PYG	1 PYG = 0.0536 AMD
15 abr. 2024	1 AMD = 18.7086 PYG	1 PYG = 0.0535 AMD
16 abr. 2024	1 AMD = 18.6513 PYG	1 PYG = 0.0536 AMD
17 abr. 2024	1 AMD = 18.7173 PYG	1 PYG = 0.0534 AMD
18 abr. 2024	1 AMD = 18.7711 PYG	1 PYG = 0.0533 AMD
19 abr. 2024	1 AMD = 18.8454 PYG	1 PYG = 0.0531 AMD
20 abr. 2024	1 AMD = 18.7726 PYG	1 PYG = 0.0533 AMD
21 abr. 2024	1 AMD = 18.7726 PYG	1 PYG = 0.0533 AMD
22 abr. 2024	1 AMD = 18.9462 PYG	1 PYG = 0.0528 AMD
23 abr. 2024	1 AMD = 19.0009 PYG	1 PYG = 0.0526 AMD
24 abr. 2024	1 AMD = 19.0452 PYG	1 PYG = 0.0525 AMD
25 abr. 2024	1 AMD = 19.1206 PYG	1 PYG = 0.0523 AMD
26 abr. 2024	1 AMD = 19.1603 PYG	1 PYG = 0.0522 AMD
27 abr. 2024	1 AMD = 19.1605 PYG	1 PYG = 0.0522 AMD
28 abr. 2024	1 AMD = 19.1605 PYG	1 PYG = 0.0522 AMD
29 abr. 2024	1 AMD = 19.1897 PYG	1 PYG = 0.0521 AMD
30 abr. 2024	1 AMD = 19.2682 PYG	1 PYG = 0.0519 AMD

May 2024

Fecha	AMD-PYG	PYG-AMD
01 may. 2024	1 AMD = 19.3114 PYG	1 PYG = 0.0518 AMD
02 may. 2024	1 AMD = 19.3137 PYG	1 PYG = 0.0518 AMD
03 may. 2024	1 AMD = 19.3217 PYG	1 PYG = 0.0518 AMD
04 may. 2024	1 AMD = 19.297 PYG	1 PYG = 0.0518 AMD
05 may. 2024	1 AMD = 19.297 PYG	1 PYG = 0.0518 AMD
06 may. 2024	1 AMD = 19.3073 PYG	1 PYG = 0.0518 AMD
07 may. 2024	1 AMD = 19.249 PYG	1 PYG = 0.052 AMD
08 may. 2024	1 AMD = 19.2607 PYG	1 PYG = 0.0519 AMD
09 may. 2024	1 AMD = 19.2823 PYG	1 PYG = 0.0519 AMD
10 may. 2024	1 AMD = 19.3165 PYG	1 PYG = 0.0518 AMD
11 may. 2024	1 AMD = 19.3165 PYG	1 PYG = 0.0518 AMD
12 may. 2024	1 AMD = 19.3185 PYG	1 PYG = 0.0518 AMD
13 may. 2024	1 AMD = 19.3521 PYG	1 PYG = 0.0517 AMD
14 may. 2024	1 AMD = 19.3593 PYG	1 PYG = 0.0517 AMD
15 may. 2024	1 AMD = 19.3543 PYG	1 PYG = 0.0517 AMD
16 may. 2024	1 AMD = 19.3364 PYG	1 PYG = 0.0517 AMD
17 may. 2024	1 AMD = 19.3294 PYG	1 PYG = 0.0517 AMD
18 may. 2024	1 AMD = 19.3081 PYG	1 PYG = 0.0518 AMD
19 may. 2024	1 AMD = 19.3081 PYG	1 PYG = 0.0518 AMD
20 may. 2024	1 AMD = 19.3152 PYG	1 PYG = 0.0518 AMD
21 may. 2024	1 AMD = 19.3525 PYG	1 PYG = 0.0517 AMD
22 may. 2024	1 AMD = 19.3837 PYG	1 PYG = 0.0516 AMD
23 may. 2024	1 AMD = 19.3637 PYG	1 PYG = 0.0516 AMD
24 may. 2024	1 AMD = 19.4057 PYG	1 PYG = 0.0515 AMD
25 may. 2024	1 AMD = 19.405 PYG	1 PYG = 0.0515 AMD
26 may. 2024	1 AMD = 19.405 PYG	1 PYG = 0.0515 AMD
27 may. 2024	1 AMD = 19.3885 PYG	1 PYG = 0.0516 AMD
28 may. 2024	1 AMD = 19.4192 PYG	1 PYG = 0.0515 AMD
29 may. 2024	1 AMD = 19.4201 PYG	1 PYG = 0.0515 AMD
30 may. 2024	1 AMD = 19.4308 PYG	1 PYG = 0.0515 AMD
31 may. 2024	1 AMD = 19.4139 PYG	1 PYG = 0.0515 AMD

Jun 2024

Fecha	AMD-PYG	PYG-AMD
01 jun. 2024	1 AMD = 19.4137 PYG	1 PYG = 0.0515 AMD
02 jun. 2024	1 AMD = 19.4137 PYG	1 PYG = 0.0515 AMD
03 jun. 2024	1 AMD = 19.4304 PYG	1 PYG = 0.0515 AMD
04 jun. 2024	1 AMD = 19.4229 PYG	1 PYG = 0.0515 AMD
05 jun. 2024	1 AMD = 19.4561 PYG	1 PYG = 0.0514 AMD
06 jun. 2024	1 AMD = 19.4209 PYG	1 PYG = 0.0515 AMD
07 jun. 2024	1 AMD = 19.4277 PYG	1 PYG = 0.0515 AMD
08 jun. 2024	1 AMD = 19.429 PYG	1 PYG = 0.0515 AMD
09 jun. 2024	1 AMD = 19.429 PYG	1 PYG = 0.0515 AMD
10 jun. 2024	1 AMD = 19.4047 PYG	1 PYG = 0.0515 AMD
11 jun. 2024	1 AMD = 19.445 PYG	1 PYG = 0.0514 AMD
12 jun. 2024	1 AMD = 19.3838 PYG	1 PYG = 0.0516 AMD
13 jun. 2024	1 AMD = 19.3698 PYG	1 PYG = 0.0516 AMD
14 jun. 2024	1 AMD = 19.3666 PYG	1 PYG = 0.0516 AMD
15 jun. 2024	1 AMD = 19.3833 PYG	1 PYG = 0.0516 AMD
16 jun. 2024	1 AMD = 19.3833 PYG	1 PYG = 0.0516 AMD
17 jun. 2024	1 AMD = 19.4081 PYG	1 PYG = 0.0515 AMD
18 jun. 2024	1 AMD = 19.35 PYG	1 PYG = 0.0517 AMD
19 jun. 2024	1 AMD = 19.3731 PYG	1 PYG = 0.0516 AMD
20 jun. 2024	1 AMD = 19.3669 PYG	1 PYG = 0.0516 AMD
21 jun. 2024	1 AMD = 19.3915 PYG	1 PYG = 0.0516 AMD
22 jun. 2024	1 AMD = 19.3922 PYG	1 PYG = 0.0516 AMD
23 jun. 2024	1 AMD = 19.3922 PYG	1 PYG = 0.0516 AMD
24 jun. 2024	1 AMD = 19.4114 PYG	1 PYG = 0.0515 AMD
25 jun. 2024	1 AMD = 19.4362 PYG	1 PYG = 0.0515 AMD
26 jun. 2024	1 AMD = 19.4231 PYG	1 PYG = 0.0515 AMD
27 jun. 2024	1 AMD = 19.4274 PYG	1 PYG = 0.0515 AMD
28 jun. 2024	1 AMD = 19.4289 PYG	1 PYG = 0.0515 AMD
29 jun. 2024	1 AMD = 19.4289 PYG	1 PYG = 0.0515 AMD
30 jun. 2024	1 AMD = 19.4275 PYG	1 PYG = 0.0515 AMD

Jul 2024

Fecha	AMD-PYG	PYG-AMD
01 jul. 2024	1 AMD = 19.4223 PYG	1 PYG = 0.0515 AMD
02 jul. 2024	1 AMD = 19.4156 PYG	1 PYG = 0.0515 AMD
03 jul. 2024	1 AMD = 19.4086 PYG	1 PYG = 0.0515 AMD
04 jul. 2024	1 AMD = 19.425 PYG	1 PYG = 0.0515 AMD
05 jul. 2024	1 AMD = 19.4074 PYG	1 PYG = 0.0515 AMD
06 jul. 2024	1 AMD = 19.4076 PYG	1 PYG = 0.0515 AMD
07 jul. 2024	1 AMD = 19.4076 PYG	1 PYG = 0.0515 AMD
08 jul. 2024	1 AMD = 19.4313 PYG	1 PYG = 0.0515 AMD
09 jul. 2024	1 AMD = 19.4406 PYG	1 PYG = 0.0514 AMD
10 jul. 2024	1 AMD = 19.4147 PYG	1 PYG = 0.0515 AMD
11 jul. 2024	1 AMD = 19.4191 PYG	1 PYG = 0.0515 AMD
12 jul. 2024	1 AMD = 19.4113 PYG	1 PYG = 0.0515 AMD
13 jul. 2024	1 AMD = 19.402 PYG	1 PYG = 0.0515 AMD
14 jul. 2024	1 AMD = 19.3768 PYG	1 PYG = 0.0516 AMD
15 jul. 2024	1 AMD = 19.4287 PYG	1 PYG = 0.0515 AMD
16 jul. 2024	1 AMD = 19.4771 PYG	1 PYG = 0.0513 AMD
17 jul. 2024	1 AMD = 19.4465 PYG	1 PYG = 0.0514 AMD
18 jul. 2024	1 AMD = 19.4549 PYG	1 PYG = 0.0514 AMD
19 jul. 2024	1 AMD = 19.4629 PYG	1 PYG = 0.0514 AMD
20 jul. 2024	1 AMD = 19.4885 PYG	1 PYG = 0.0513 AMD
21 jul. 2024	1 AMD = 19.4885 PYG	1 PYG = 0.0513 AMD
22 jul. 2024	1 AMD = 19.5053 PYG	1 PYG = 0.0513 AMD
23 jul. 2024	1 AMD = 19.5133 PYG	1 PYG = 0.0512 AMD
24 jul. 2024	1 AMD = 19.5051 PYG	1 PYG = 0.0513 AMD
25 jul. 2024	1 AMD = 19.556 PYG	1 PYG = 0.0511 AMD
26 jul. 2024	1 AMD = 19.5221 PYG	1 PYG = 0.0512 AMD
27 jul. 2024	1 AMD = 19.5227 PYG	1 PYG = 0.0512 AMD
28 jul. 2024	1 AMD = 19.5227 PYG	1 PYG = 0.0512 AMD
29 jul. 2024	1 AMD = 19.5412 PYG	1 PYG = 0.0512 AMD
30 jul. 2024	1 AMD = 19.4933 PYG	1 PYG = 0.0513 AMD
31 jul. 2024	1 AMD = 19.5151 PYG	1 PYG = 0.0512 AMD

Aug 2024

Fecha	AMD-PYG	PYG-AMD
01 ago. 2024	1 AMD = 19.5363 PYG	1 PYG = 0.0512 AMD
02 ago. 2024	1 AMD = 19.5164 PYG	1 PYG = 0.0512 AMD
03 ago. 2024	1 AMD = 19.526 PYG	1 PYG = 0.0512 AMD
04 ago. 2024	1 AMD = 19.526 PYG	1 PYG = 0.0512 AMD
05 ago. 2024	1 AMD = 19.5315 PYG	1 PYG = 0.0512 AMD
06 ago. 2024	1 AMD = 19.5244 PYG	1 PYG = 0.0512 AMD
07 ago. 2024	1 AMD = 19.5066 PYG	1 PYG = 0.0513 AMD
08 ago. 2024	1 AMD = 19.505 PYG	1 PYG = 0.0513 AMD
09 ago. 2024	1 AMD = 19.4798 PYG	1 PYG = 0.0513 AMD
10 ago. 2024	1 AMD = 19.5036 PYG	1 PYG = 0.0513 AMD
11 ago. 2024	1 AMD = 19.4808 PYG	1 PYG = 0.0513 AMD
12 ago. 2024	1 AMD = 19.4912 PYG	1 PYG = 0.0513 AMD
13 ago. 2024	1 AMD = 19.4903 PYG	1 PYG = 0.0513 AMD
14 ago. 2024	1 AMD = 19.4847 PYG	1 PYG = 0.0513 AMD
15 ago. 2024	1 AMD = 19.4882 PYG	1 PYG = 0.0513 AMD
16 ago. 2024	1 AMD = 19.5013 PYG	1 PYG = 0.0513 AMD
17 ago. 2024	1 AMD = 19.4893 PYG	1 PYG = 0.0513 AMD
18 ago. 2024	1 AMD = 19.4893 PYG	1 PYG = 0.0513 AMD
19 ago. 2024	1 AMD = 19.5381 PYG	1 PYG = 0.0512 AMD
20 ago. 2024	1 AMD = 19.5563 PYG	1 PYG = 0.0511 AMD
21 ago. 2024	1 AMD = 19.5409 PYG	1 PYG = 0.0512 AMD
22 ago. 2024	1 AMD = 19.5512 PYG	1 PYG = 0.0511 AMD
23 ago. 2024	1 AMD = 19.5809 PYG	1 PYG = 0.0511 AMD
24 ago. 2024	1 AMD = 19.5781 PYG	1 PYG = 0.0511 AMD
25 ago. 2024	1 AMD = 19.5781 PYG	1 PYG = 0.0511 AMD
26 ago. 2024	1 AMD = 19.5895 PYG	1 PYG = 0.051 AMD
27 ago. 2024	1 AMD = 19.6435 PYG	1 PYG = 0.0509 AMD
28 ago. 2024	1 AMD = 19.6616 PYG	1 PYG = 0.0509 AMD
29 ago. 2024	1 AMD = 19.7302 PYG	1 PYG = 0.0507 AMD
30 ago. 2024	1 AMD = 19.7839 PYG	1 PYG = 0.0505 AMD
31 ago. 2024	1 AMD = 19.8083 PYG	1 PYG = 0.0505 AMD

Sep 2024

Fecha	AMD-PYG	PYG-AMD
01 sep. 2024	1 AMD = 19.7837 PYG	1 PYG = 0.0505 AMD
02 sep. 2024	1 AMD = 19.7879 PYG	1 PYG = 0.0505 AMD
03 sep. 2024	1 AMD = 19.8717 PYG	1 PYG = 0.0503 AMD
04 sep. 2024	1 AMD = 19.9061 PYG	1 PYG = 0.0502 AMD
05 sep. 2024	1 AMD = 19.9591 PYG	1 PYG = 0.0501 AMD
06 sep. 2024	1 AMD = 19.9442 PYG	1 PYG = 0.0501 AMD
07 sep. 2024	1 AMD = 19.9442 PYG	1 PYG = 0.0501 AMD
08 sep. 2024	1 AMD = 19.9442 PYG	1 PYG = 0.0501 AMD
09 sep. 2024	1 AMD = 19.9724 PYG	1 PYG = 0.0501 AMD
10 sep. 2024	1 AMD = 19.9625 PYG	1 PYG = 0.0501 AMD
11 sep. 2024	1 AMD = 19.9563 PYG	1 PYG = 0.0501 AMD
12 sep. 2024	1 AMD = 20.003 PYG	1 PYG = 0.05 AMD
13 sep. 2024	1 AMD = 20.015 PYG	1 PYG = 0.05 AMD
14 sep. 2024	1 AMD = 20.0629 PYG	1 PYG = 0.0498 AMD
15 sep. 2024	1 AMD = 20.0629 PYG	1 PYG = 0.0498 AMD
16 sep. 2024	1 AMD = 20.0904 PYG	1 PYG = 0.0498 AMD
17 sep. 2024	1 AMD = 20.0975 PYG	1 PYG = 0.0498 AMD
18 sep. 2024	1 AMD = 20.1486 PYG	1 PYG = 0.0496 AMD
19 sep. 2024	1 AMD = 20.1618 PYG	1 PYG = 0.0496 AMD
20 sep. 2024	1 AMD = 20.1518 PYG	1 PYG = 0.0496 AMD
21 sep. 2024	1 AMD = 20.1202 PYG	1 PYG = 0.0497 AMD
22 sep. 2024	1 AMD = 20.1202 PYG	1 PYG = 0.0497 AMD
23 sep. 2024	1 AMD = 20.0965 PYG	1 PYG = 0.0498 AMD
24 sep. 2024	1 AMD = 20.0989 PYG	1 PYG = 0.0498 AMD
25 sep. 2024	1 AMD = 20.1146 PYG	1 PYG = 0.0497 AMD
26 sep. 2024	1 AMD = 20.2086 PYG	1 PYG = 0.0495 AMD
27 sep. 2024	1 AMD = 20.1497 PYG	1 PYG = 0.0496 AMD
28 sep. 2024	1 AMD = 20.1497 PYG	1 PYG = 0.0496 AMD
29 sep. 2024	1 AMD = 20.1497 PYG	1 PYG = 0.0496 AMD
30 sep. 2024	1 AMD = 20.1189 PYG	1 PYG = 0.0497 AMD

Oct 2024

Fecha	AMD-PYG	PYG-AMD
01 oct. 2024	1 AMD = 20.1652 PYG	1 PYG = 0.0496 AMD
02 oct. 2024	1 AMD = 20.1162 PYG	1 PYG = 0.0497 AMD
03 oct. 2024	1 AMD = 20.1451 PYG	1 PYG = 0.0496 AMD
04 oct. 2024	1 AMD = 20.1358 PYG	1 PYG = 0.0497 AMD
05 oct. 2024	1 AMD = 20.1406 PYG	1 PYG = 0.0497 AMD
06 oct. 2024	1 AMD = 20.1406 PYG	1 PYG = 0.0497 AMD
07 oct. 2024	1 AMD = 20.1722 PYG	1 PYG = 0.0496 AMD
08 oct. 2024	1 AMD = 20.1699 PYG	1 PYG = 0.0496 AMD
09 oct. 2024	1 AMD = 20.1699 PYG	1 PYG = 0.0496 AMD
10 oct. 2024	1 AMD = 20.1779 PYG	1 PYG = 0.0496 AMD
11 oct. 2024	1 AMD = 20.1705 PYG	1 PYG = 0.0496 AMD
12 oct. 2024	1 AMD = 20.1916 PYG	1 PYG = 0.0495 AMD
13 oct. 2024	1 AMD = 20.2293 PYG	1 PYG = 0.0494 AMD
14 oct. 2024	1 AMD = 20.2488 PYG	1 PYG = 0.0494 AMD
15 oct. 2024	1 AMD = 20.2346 PYG	1 PYG = 0.0494 AMD
16 oct. 2024	1 AMD = 20.2371 PYG	1 PYG = 0.0494 AMD
17 oct. 2024	1 AMD = 20.2876 PYG	1 PYG = 0.0493 AMD
18 oct. 2024	1 AMD = 20.4331 PYG	1 PYG = 0.0489 AMD
19 oct. 2024	1 AMD = 20.4331 PYG	1 PYG = 0.0489 AMD
20 oct. 2024	1 AMD = 20.4331 PYG	1 PYG = 0.0489 AMD
21 oct. 2024	1 AMD = 20.496 PYG	1 PYG = 0.0488 AMD
22 oct. 2024	1 AMD = 20.4437 PYG	1 PYG = 0.0489 AMD
23 oct. 2024	1 AMD = 20.5009 PYG	1 PYG = 0.0488 AMD
24 oct. 2024	1 AMD = 20.5669 PYG	1 PYG = 0.0486 AMD
25 oct. 2024	1 AMD = 20.68 PYG	1 PYG = 0.0484 AMD
26 oct. 2024	1 AMD = 20.6804 PYG	1 PYG = 0.0484 AMD
27 oct. 2024	1 AMD = 20.6804 PYG	1 PYG = 0.0484 AMD
28 oct. 2024	1 AMD = 20.6615 PYG	1 PYG = 0.0484 AMD
29 oct. 2024	1 AMD = 20.5721 PYG	1 PYG = 0.0486 AMD
30 oct. 2024	1 AMD = 20.4609 PYG	1 PYG = 0.0489 AMD
31 oct. 2024	1 AMD = 20.3834 PYG	1 PYG = 0.0491 AMD

Nov 2024

Fecha	AMD-PYG	PYG-AMD
01 nov. 2024	1 AMD = 20.4082 PYG	1 PYG = 0.049 AMD
02 nov. 2024	1 AMD = 20.4082 PYG	1 PYG = 0.049 AMD
03 nov. 2024	1 AMD = 20.4137 PYG	1 PYG = 0.049 AMD
04 nov. 2024	1 AMD = 20.3475 PYG	1 PYG = 0.0491 AMD
05 nov. 2024	1 AMD = 20.2064 PYG	1 PYG = 0.0495 AMD
06 nov. 2024	1 AMD = 20.0678 PYG	1 PYG = 0.0498 AMD
07 nov. 2024	1 AMD = 20.0392 PYG	1 PYG = 0.0499 AMD
08 nov. 2024	1 AMD = 20.2063 PYG	1 PYG = 0.0495 AMD
09 nov. 2024	1 AMD = 20.2061 PYG	1 PYG = 0.0495 AMD
10 nov. 2024	1 AMD = 20.2061 PYG	1 PYG = 0.0495 AMD
11 nov. 2024	1 AMD = 20.1952 PYG	1 PYG = 0.0495 AMD
12 nov. 2024	1 AMD = 20.1738 PYG	1 PYG = 0.0496 AMD
13 nov. 2024	1 AMD = 20.1473 PYG	1 PYG = 0.0496 AMD
14 nov. 2024	1 AMD = 20.1795 PYG	1 PYG = 0.0496 AMD
15 nov. 2024	1 AMD = 20.1101 PYG	1 PYG = 0.0497 AMD
16 nov. 2024	1 AMD = 20.0852 PYG	1 PYG = 0.0498 AMD
17 nov. 2024	1 AMD = 20.0852 PYG	1 PYG = 0.0498 AMD
18 nov. 2024	1 AMD = 20.0529 PYG	1 PYG = 0.0499 AMD
19 nov. 2024	1 AMD = 20.0246 PYG	1 PYG = 0.0499 AMD
20 nov. 2024	1 AMD = 20.1316 PYG	1 PYG = 0.0497 AMD
21 nov. 2024	1 AMD = 20.2029 PYG	1 PYG = 0.0495 AMD
22 nov. 2024	1 AMD = 20.0441 PYG	1 PYG = 0.0499 AMD
23 nov. 2024	1 AMD = 20.0444 PYG	1 PYG = 0.0499 AMD
24 nov. 2024	1 AMD = 20.0444 PYG	1 PYG = 0.0499 AMD
25 nov. 2024	1 AMD = 19.9743 PYG	1 PYG = 0.0501 AMD
26 nov. 2024	1 AMD = 20.0342 PYG	1 PYG = 0.0499 AMD
27 nov. 2024	1 AMD = 19.969 PYG	1 PYG = 0.0501 AMD
28 nov. 2024	1 AMD = 19.6932 PYG	1 PYG = 0.0508 AMD
29 nov. 2024	1 AMD = 19.8033 PYG	1 PYG = 0.0505 AMD
30 nov. 2024	1 AMD = 19.7203 PYG	1 PYG = 0.0507 AMD

Dec 2024

Fecha	AMD-PYG	PYG-AMD
01 dic. 2024	1 AMD = 19.7203 PYG	1 PYG = 0.0507 AMD
02 dic. 2024	1 AMD = 19.6092 PYG	1 PYG = 0.051 AMD
03 dic. 2024	1 AMD = 19.5119 PYG	1 PYG = 0.0513 AMD
04 dic. 2024	1 AMD = 19.3942 PYG	1 PYG = 0.0516 AMD
05 dic. 2024	1 AMD = 19.4223 PYG	1 PYG = 0.0515 AMD
06 dic. 2024	1 AMD = 19.4999 PYG	1 PYG = 0.0513 AMD
07 dic. 2024	1 AMD = 19.5216 PYG	1 PYG = 0.0512 AMD
08 dic. 2024	1 AMD = 19.5216 PYG	1 PYG = 0.0512 AMD
09 dic. 2024	1 AMD = 19.7637 PYG	1 PYG = 0.0506 AMD
10 dic. 2024	1 AMD = 19.768 PYG	1 PYG = 0.0506 AMD
11 dic. 2024	1 AMD = 19.9287 PYG	1 PYG = 0.0502 AMD
12 dic. 2024	1 AMD = 19.9085 PYG	1 PYG = 0.0502 AMD
13 dic. 2024	1 AMD = 19.8593 PYG	1 PYG = 0.0504 AMD
14 dic. 2024	1 AMD = 19.9199 PYG	1 PYG = 0.0502 AMD
15 dic. 2024	1 AMD = 19.9199 PYG	1 PYG = 0.0502 AMD
16 dic. 2024	1 AMD = 19.9034 PYG	1 PYG = 0.0502 AMD
17 dic. 2024	1 AMD = 19.8152 PYG	1 PYG = 0.0505 AMD
18 dic. 2024	1 AMD = 19.8109 PYG	1 PYG = 0.0505 AMD
19 dic. 2024	1 AMD = 19.7848 PYG	1 PYG = 0.0505 AMD
20 dic. 2024	1 AMD = 19.7326 PYG	1 PYG = 0.0507 AMD
21 dic. 2024	1 AMD = 19.7442 PYG	1 PYG = 0.0506 AMD
22 dic. 2024	1 AMD = 19.7442 PYG	1 PYG = 0.0506 AMD
23 dic. 2024	1 AMD = 19.7589 PYG	1 PYG = 0.0506 AMD
24 dic. 2024	1 AMD = 19.5069 PYG	1 PYG = 0.0513 AMD
25 dic. 2024	1 AMD = 19.6601 PYG	1 PYG = 0.0509 AMD
26 dic. 2024	1 AMD = 19.6601 PYG	1 PYG = 0.0509 AMD
27 dic. 2024	1 AMD = 19.6108 PYG	1 PYG = 0.051 AMD
28 dic. 2024	1 AMD = 19.4442 PYG	1 PYG = 0.0514 AMD
29 dic. 2024	1 AMD = 19.4442 PYG	1 PYG = 0.0514 AMD
30 dic. 2024	1 AMD = 19.5637 PYG	1 PYG = 0.0511 AMD
31 dic. 2024	1 AMD = 19.6732 PYG	1 PYG = 0.0508 AMD

Información sobre tipos de cambio deAMD-PYG y PYG-AMD

Dram Armenio (AMD) es la divisa utilizada en Armenia. Guaraní Paraguayo (PYG) es la divisa utilizada en Paraguay. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Armenia y Paraguay, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias