> Tipos de cambio de AMD-PYG y PYG-AMD - 2025

Tipos de cambio de AMD-PYG y PYG-AMD - 2025

Tipos de cambio de AMD-PYG y PYG-AMD

Compruebe a continuación los tipos de cambio de AMD-PYG y PYG-AMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AMD = 20,2132 PYG

1 PYG = 0,0495 AMD

1A 2A 2A

AMD frente a PYGPYG frente a AMD

Jan 2025

Fecha	AMD-PYG	PYG-AMD
01 ene. 2025	1 AMD = 19.6964 PYG	1 PYG = 0.0508 AMD
02 ene. 2025	1 AMD = 19.6729 PYG	1 PYG = 0.0508 AMD
03 ene. 2025	1 AMD = 19.5891 PYG	1 PYG = 0.051 AMD
04 ene. 2025	1 AMD = 19.5893 PYG	1 PYG = 0.051 AMD
05 ene. 2025	1 AMD = 19.5893 PYG	1 PYG = 0.051 AMD
06 ene. 2025	1 AMD = 19.6855 PYG	1 PYG = 0.0508 AMD
07 ene. 2025	1 AMD = 19.784 PYG	1 PYG = 0.0505 AMD
08 ene. 2025	1 AMD = 19.9845 PYG	1 PYG = 0.05 AMD
09 ene. 2025	1 AMD = 19.7327 PYG	1 PYG = 0.0507 AMD
10 ene. 2025	1 AMD = 19.6145 PYG	1 PYG = 0.051 AMD
11 ene. 2025	1 AMD = 19.6145 PYG	1 PYG = 0.051 AMD
12 ene. 2025	1 AMD = 19.6145 PYG	1 PYG = 0.051 AMD
13 ene. 2025	1 AMD = 19.8268 PYG	1 PYG = 0.0504 AMD
14 ene. 2025	1 AMD = 19.6684 PYG	1 PYG = 0.0508 AMD
15 ene. 2025	1 AMD = 19.6995 PYG	1 PYG = 0.0508 AMD
16 ene. 2025	1 AMD = 19.6556 PYG	1 PYG = 0.0509 AMD
17 ene. 2025	1 AMD = 19.647 PYG	1 PYG = 0.0509 AMD
18 ene. 2025	1 AMD = 19.6467 PYG	1 PYG = 0.0509 AMD
19 ene. 2025	1 AMD = 19.6467 PYG	1 PYG = 0.0509 AMD
20 ene. 2025	1 AMD = 19.6467 PYG	1 PYG = 0.0509 AMD
21 ene. 2025	1 AMD = 19.7616 PYG	1 PYG = 0.0506 AMD
22 ene. 2025	1 AMD = 19.761 PYG	1 PYG = 0.0506 AMD
23 ene. 2025	1 AMD = 19.834 PYG	1 PYG = 0.0504 AMD
24 ene. 2025	1 AMD = 19.7169 PYG	1 PYG = 0.0507 AMD
25 ene. 2025	1 AMD = 19.7172 PYG	1 PYG = 0.0507 AMD
26 ene. 2025	1 AMD = 19.7172 PYG	1 PYG = 0.0507 AMD
27 ene. 2025	1 AMD = 19.7548 PYG	1 PYG = 0.0506 AMD
28 ene. 2025	1 AMD = 19.7389 PYG	1 PYG = 0.0507 AMD
29 ene. 2025	1 AMD = 19.7455 PYG	1 PYG = 0.0506 AMD
30 ene. 2025	1 AMD = 19.8285 PYG	1 PYG = 0.0504 AMD
31 ene. 2025	1 AMD = 19.7255 PYG	1 PYG = 0.0507 AMD

Feb 2025

Fecha	AMD-PYG	PYG-AMD
01 feb. 2025	1 AMD = 19.8432 PYG	1 PYG = 0.0504 AMD
02 feb. 2025	1 AMD = 19.7252 PYG	1 PYG = 0.0507 AMD
03 feb. 2025	1 AMD = 19.8531 PYG	1 PYG = 0.0504 AMD
04 feb. 2025	1 AMD = 19.7088 PYG	1 PYG = 0.0507 AMD
05 feb. 2025	1 AMD = 19.9222 PYG	1 PYG = 0.0502 AMD
06 feb. 2025	1 AMD = 19.6863 PYG	1 PYG = 0.0508 AMD
07 feb. 2025	1 AMD = 19.742 PYG	1 PYG = 0.0507 AMD
08 feb. 2025	1 AMD = 19.742 PYG	1 PYG = 0.0507 AMD
09 feb. 2025	1 AMD = 19.742 PYG	1 PYG = 0.0507 AMD
10 feb. 2025	1 AMD = 19.7162 PYG	1 PYG = 0.0507 AMD
11 feb. 2025	1 AMD = 19.934 PYG	1 PYG = 0.0502 AMD
12 feb. 2025	1 AMD = 19.6867 PYG	1 PYG = 0.0508 AMD
13 feb. 2025	1 AMD = 19.6871 PYG	1 PYG = 0.0508 AMD
14 feb. 2025	1 AMD = 19.7174 PYG	1 PYG = 0.0507 AMD
15 feb. 2025	1 AMD = 19.7179 PYG	1 PYG = 0.0507 AMD
16 feb. 2025	1 AMD = 19.7179 PYG	1 PYG = 0.0507 AMD
17 feb. 2025	1 AMD = 19.9386 PYG	1 PYG = 0.0502 AMD
18 feb. 2025	1 AMD = 19.7808 PYG	1 PYG = 0.0506 AMD
19 feb. 2025	1 AMD = 19.9706 PYG	1 PYG = 0.0501 AMD
20 feb. 2025	1 AMD = 19.9428 PYG	1 PYG = 0.0501 AMD
21 feb. 2025	1 AMD = 20.0267 PYG	1 PYG = 0.0499 AMD
22 feb. 2025	1 AMD = 20.0267 PYG	1 PYG = 0.0499 AMD
23 feb. 2025	1 AMD = 20.0267 PYG	1 PYG = 0.0499 AMD
24 feb. 2025	1 AMD = 20.0431 PYG	1 PYG = 0.0499 AMD
25 feb. 2025	1 AMD = 20.0858 PYG	1 PYG = 0.0498 AMD
26 feb. 2025	1 AMD = 20.1128 PYG	1 PYG = 0.0497 AMD
27 feb. 2025	1 AMD = 20.177 PYG	1 PYG = 0.0496 AMD
28 feb. 2025	1 AMD = 20.0995 PYG	1 PYG = 0.0498 AMD

Mar 2025

Fecha	AMD-PYG	PYG-AMD
01 mar. 2025	1 AMD = 20.1388 PYG	1 PYG = 0.0497 AMD
02 mar. 2025	1 AMD = 20.1665 PYG	1 PYG = 0.0496 AMD
03 mar. 2025	1 AMD = 20.2004 PYG	1 PYG = 0.0495 AMD
04 mar. 2025	1 AMD = 20.1363 PYG	1 PYG = 0.0497 AMD
05 mar. 2025	1 AMD = 20.0992 PYG	1 PYG = 0.0498 AMD
06 mar. 2025	1 AMD = 20.0674 PYG	1 PYG = 0.0498 AMD
07 mar. 2025	1 AMD = 20.0959 PYG	1 PYG = 0.0498 AMD
08 mar. 2025	1 AMD = 20.041 PYG	1 PYG = 0.0499 AMD
09 mar. 2025	1 AMD = 20.0959 PYG	1 PYG = 0.0498 AMD
10 mar. 2025	1 AMD = 20.043 PYG	1 PYG = 0.0499 AMD
11 mar. 2025	1 AMD = 20.0236 PYG	1 PYG = 0.0499 AMD
12 mar. 2025	1 AMD = 20.2033 PYG	1 PYG = 0.0495 AMD
13 mar. 2025	1 AMD = 20.2041 PYG	1 PYG = 0.0495 AMD
14 mar. 2025	1 AMD = 20.2712 PYG	1 PYG = 0.0493 AMD
15 mar. 2025	1 AMD = 20.2813 PYG	1 PYG = 0.0493 AMD
16 mar. 2025	1 AMD = 20.4499 PYG	1 PYG = 0.0489 AMD
17 mar. 2025	1 AMD = 20.262 PYG	1 PYG = 0.0494 AMD
18 mar. 2025	1 AMD = 20.2583 PYG	1 PYG = 0.0494 AMD
19 mar. 2025	1 AMD = 20.335 PYG	1 PYG = 0.0492 AMD
20 mar. 2025	1 AMD = 20.3635 PYG	1 PYG = 0.0491 AMD
21 mar. 2025	1 AMD = 20.3312 PYG	1 PYG = 0.0492 AMD
22 mar. 2025	1 AMD = 20.4478 PYG	1 PYG = 0.0489 AMD
23 mar. 2025	1 AMD = 20.511 PYG	1 PYG = 0.0488 AMD
24 mar. 2025	1 AMD = 20.4355 PYG	1 PYG = 0.0489 AMD
25 mar. 2025	1 AMD = 20.3839 PYG	1 PYG = 0.0491 AMD
26 mar. 2025	1 AMD = 20.2317 PYG	1 PYG = 0.0494 AMD
27 mar. 2025	1 AMD = 20.258 PYG	1 PYG = 0.0494 AMD
28 mar. 2025	1 AMD = 20.4861 PYG	1 PYG = 0.0488 AMD
29 mar. 2025	1 AMD = 20.6814 PYG	1 PYG = 0.0484 AMD
30 mar. 2025	1 AMD = 20.661 PYG	1 PYG = 0.0484 AMD
31 mar. 2025	1 AMD = 20.4137 PYG	1 PYG = 0.049 AMD

Apr 2025

Fecha	AMD-PYG	PYG-AMD
01 abr. 2025	1 AMD = 20.3399 PYG	1 PYG = 0.0492 AMD
02 abr. 2025	1 AMD = 20.4738 PYG	1 PYG = 0.0488 AMD
03 abr. 2025	1 AMD = 20.3911 PYG	1 PYG = 0.049 AMD
04 abr. 2025	1 AMD = 20.5039 PYG	1 PYG = 0.0488 AMD
05 abr. 2025	1 AMD = 20.5031 PYG	1 PYG = 0.0488 AMD
06 abr. 2025	1 AMD = 20.5031 PYG	1 PYG = 0.0488 AMD
07 abr. 2025	1 AMD = 20.5011 PYG	1 PYG = 0.0488 AMD
08 abr. 2025	1 AMD = 20.583 PYG	1 PYG = 0.0486 AMD
09 abr. 2025	1 AMD = 20.4661 PYG	1 PYG = 0.0489 AMD
10 abr. 2025	1 AMD = 20.5055 PYG	1 PYG = 0.0488 AMD
11 abr. 2025	1 AMD = 20.5225 PYG	1 PYG = 0.0487 AMD
12 abr. 2025	1 AMD = 20.4879 PYG	1 PYG = 0.0488 AMD
13 abr. 2025	1 AMD = 20.5703 PYG	1 PYG = 0.0486 AMD
14 abr. 2025	1 AMD = 20.5277 PYG	1 PYG = 0.0487 AMD
15 abr. 2025	1 AMD = 20.4641 PYG	1 PYG = 0.0489 AMD
16 abr. 2025	1 AMD = 20.4895 PYG	1 PYG = 0.0488 AMD
17 abr. 2025	1 AMD = 20.4982 PYG	1 PYG = 0.0488 AMD
18 abr. 2025	1 AMD = 20.4632 PYG	1 PYG = 0.0489 AMD
19 abr. 2025	1 AMD = 20.4632 PYG	1 PYG = 0.0489 AMD
20 abr. 2025	1 AMD = 20.4632 PYG	1 PYG = 0.0489 AMD
21 abr. 2025	1 AMD = 20.4632 PYG	1 PYG = 0.0489 AMD
22 abr. 2025	1 AMD = 20.5255 PYG	1 PYG = 0.0487 AMD
23 abr. 2025	1 AMD = 20.5658 PYG	1 PYG = 0.0486 AMD
24 abr. 2025	1 AMD = 20.5459 PYG	1 PYG = 0.0487 AMD
25 abr. 2025	1 AMD = 20.5649 PYG	1 PYG = 0.0486 AMD
26 abr. 2025	1 AMD = 20.4919 PYG	1 PYG = 0.0488 AMD
27 abr. 2025	1 AMD = 20.4919 PYG	1 PYG = 0.0488 AMD
28 abr. 2025	1 AMD = 20.5173 PYG	1 PYG = 0.0487 AMD
29 abr. 2025	1 AMD = 20.5876 PYG	1 PYG = 0.0486 AMD
30 abr. 2025	1 AMD = 20.5884 PYG	1 PYG = 0.0486 AMD

May 2025

Fecha	AMD-PYG	PYG-AMD
01 may. 2025	1 AMD = 20.5884 PYG	1 PYG = 0.0486 AMD
02 may. 2025	1 AMD = 20.5668 PYG	1 PYG = 0.0486 AMD
03 may. 2025	1 AMD = 20.5672 PYG	1 PYG = 0.0486 AMD
04 may. 2025	1 AMD = 20.5672 PYG	1 PYG = 0.0486 AMD
05 may. 2025	1 AMD = 20.5484 PYG	1 PYG = 0.0487 AMD
06 may. 2025	1 AMD = 20.5804 PYG	1 PYG = 0.0486 AMD
07 may. 2025	1 AMD = 20.5459 PYG	1 PYG = 0.0487 AMD
08 may. 2025	1 AMD = 20.5348 PYG	1 PYG = 0.0487 AMD
09 may. 2025	1 AMD = 20.5421 PYG	1 PYG = 0.0487 AMD
10 may. 2025	1 AMD = 20.5421 PYG	1 PYG = 0.0487 AMD
11 may. 2025	1 AMD = 20.5345 PYG	1 PYG = 0.0487 AMD
12 may. 2025	1 AMD = 20.5689 PYG	1 PYG = 0.0486 AMD
13 may. 2025	1 AMD = 20.5804 PYG	1 PYG = 0.0486 AMD
14 may. 2025	1 AMD = 20.6562 PYG	1 PYG = 0.0484 AMD
15 may. 2025	1 AMD = 20.6847 PYG	1 PYG = 0.0483 AMD
16 may. 2025	1 AMD = 20.6847 PYG	1 PYG = 0.0483 AMD
17 may. 2025	1 AMD = 20.6847 PYG	1 PYG = 0.0483 AMD
18 may. 2025	1 AMD = 20.6847 PYG	1 PYG = 0.0483 AMD
19 may. 2025	1 AMD = 20.7729 PYG	1 PYG = 0.0481 AMD
20 may. 2025	1 AMD = 20.7747 PYG	1 PYG = 0.0481 AMD
21 may. 2025	1 AMD = 20.8305 PYG	1 PYG = 0.048 AMD
22 may. 2025	1 AMD = 20.7995 PYG	1 PYG = 0.0481 AMD
23 may. 2025	1 AMD = 20.8016 PYG	1 PYG = 0.0481 AMD
24 may. 2025	1 AMD = 20.8017 PYG	1 PYG = 0.0481 AMD
25 may. 2025	1 AMD = 20.8017 PYG	1 PYG = 0.0481 AMD
26 may. 2025	1 AMD = 20.7586 PYG	1 PYG = 0.0482 AMD
27 may. 2025	1 AMD = 20.7844 PYG	1 PYG = 0.0481 AMD
28 may. 2025	1 AMD = 20.7783 PYG	1 PYG = 0.0481 AMD
29 may. 2025	1 AMD = 20.7842 PYG	1 PYG = 0.0481 AMD
30 may. 2025	1 AMD = 20.7832 PYG	1 PYG = 0.0481 AMD
31 may. 2025	1 AMD = 20.7992 PYG	1 PYG = 0.0481 AMD

Jun 2025

Fecha	AMD-PYG	PYG-AMD
01 jun. 2025	1 AMD = 20.7709 PYG	1 PYG = 0.0481 AMD
02 jun. 2025	1 AMD = 20.7827 PYG	1 PYG = 0.0481 AMD

Información sobre tipos de cambio deAMD-PYG y PYG-AMD

Dram Armenio (AMD) es la divisa utilizada en Armenia. Guaraní Paraguayo (PYG) es la divisa utilizada en Paraguay. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Armenia y Paraguay, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias