> Tipos de cambio de AMD-PYG y PYG-AMD - 2025

Tipos de cambio de AMD-PYG y PYG-AMD - 2025

Tipos de cambio de AMD-PYG y PYG-AMD

Compruebe a continuación los tipos de cambio de AMD-PYG y PYG-AMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AMD = 19,6745 PYG

1 PYG = 0,0508 AMD

1A 2A 2A

AMD frente a PYGPYG frente a AMD

Jan 2025

Fecha	AMD-PYG	PYG-AMD
01 ene. 2025	1 AMD = 19.6964 PYG	1 PYG = 0.0508 AMD
02 ene. 2025	1 AMD = 19.6729 PYG	1 PYG = 0.0508 AMD
03 ene. 2025	1 AMD = 19.5891 PYG	1 PYG = 0.051 AMD
04 ene. 2025	1 AMD = 19.5893 PYG	1 PYG = 0.051 AMD
05 ene. 2025	1 AMD = 19.5893 PYG	1 PYG = 0.051 AMD
06 ene. 2025	1 AMD = 19.6855 PYG	1 PYG = 0.0508 AMD
07 ene. 2025	1 AMD = 19.784 PYG	1 PYG = 0.0505 AMD
08 ene. 2025	1 AMD = 19.9845 PYG	1 PYG = 0.05 AMD
09 ene. 2025	1 AMD = 19.7327 PYG	1 PYG = 0.0507 AMD
10 ene. 2025	1 AMD = 19.6145 PYG	1 PYG = 0.051 AMD
11 ene. 2025	1 AMD = 19.6145 PYG	1 PYG = 0.051 AMD
12 ene. 2025	1 AMD = 19.6145 PYG	1 PYG = 0.051 AMD
13 ene. 2025	1 AMD = 19.8268 PYG	1 PYG = 0.0504 AMD
14 ene. 2025	1 AMD = 19.6684 PYG	1 PYG = 0.0508 AMD
15 ene. 2025	1 AMD = 19.6995 PYG	1 PYG = 0.0508 AMD
16 ene. 2025	1 AMD = 19.6556 PYG	1 PYG = 0.0509 AMD
17 ene. 2025	1 AMD = 19.647 PYG	1 PYG = 0.0509 AMD
18 ene. 2025	1 AMD = 19.6467 PYG	1 PYG = 0.0509 AMD
19 ene. 2025	1 AMD = 19.6467 PYG	1 PYG = 0.0509 AMD
20 ene. 2025	1 AMD = 19.6467 PYG	1 PYG = 0.0509 AMD
21 ene. 2025	1 AMD = 19.7616 PYG	1 PYG = 0.0506 AMD
22 ene. 2025	1 AMD = 19.761 PYG	1 PYG = 0.0506 AMD
23 ene. 2025	1 AMD = 19.834 PYG	1 PYG = 0.0504 AMD
24 ene. 2025	1 AMD = 19.7169 PYG	1 PYG = 0.0507 AMD
25 ene. 2025	1 AMD = 19.7172 PYG	1 PYG = 0.0507 AMD
26 ene. 2025	1 AMD = 19.7172 PYG	1 PYG = 0.0507 AMD
27 ene. 2025	1 AMD = 19.7548 PYG	1 PYG = 0.0506 AMD
28 ene. 2025	1 AMD = 19.7389 PYG	1 PYG = 0.0507 AMD
29 ene. 2025	1 AMD = 19.7455 PYG	1 PYG = 0.0506 AMD
30 ene. 2025	1 AMD = 19.8285 PYG	1 PYG = 0.0504 AMD
31 ene. 2025	1 AMD = 19.7255 PYG	1 PYG = 0.0507 AMD

Feb 2025

Fecha	AMD-PYG	PYG-AMD
01 feb. 2025	1 AMD = 19.8432 PYG	1 PYG = 0.0504 AMD
02 feb. 2025	1 AMD = 19.7252 PYG	1 PYG = 0.0507 AMD
03 feb. 2025	1 AMD = 19.8531 PYG	1 PYG = 0.0504 AMD
04 feb. 2025	1 AMD = 19.7088 PYG	1 PYG = 0.0507 AMD
05 feb. 2025	1 AMD = 19.9222 PYG	1 PYG = 0.0502 AMD
06 feb. 2025	1 AMD = 19.6863 PYG	1 PYG = 0.0508 AMD
07 feb. 2025	1 AMD = 19.742 PYG	1 PYG = 0.0507 AMD
08 feb. 2025	1 AMD = 19.742 PYG	1 PYG = 0.0507 AMD
09 feb. 2025	1 AMD = 19.742 PYG	1 PYG = 0.0507 AMD
10 feb. 2025	1 AMD = 19.7162 PYG	1 PYG = 0.0507 AMD
11 feb. 2025	1 AMD = 19.934 PYG	1 PYG = 0.0502 AMD
12 feb. 2025	1 AMD = 19.6867 PYG	1 PYG = 0.0508 AMD
13 feb. 2025	1 AMD = 19.6871 PYG	1 PYG = 0.0508 AMD
14 feb. 2025	1 AMD = 19.7174 PYG	1 PYG = 0.0507 AMD
15 feb. 2025	1 AMD = 19.7179 PYG	1 PYG = 0.0507 AMD
16 feb. 2025	1 AMD = 19.7179 PYG	1 PYG = 0.0507 AMD
17 feb. 2025	1 AMD = 19.9386 PYG	1 PYG = 0.0502 AMD
18 feb. 2025	1 AMD = 19.7808 PYG	1 PYG = 0.0506 AMD
19 feb. 2025	1 AMD = 19.9706 PYG	1 PYG = 0.0501 AMD
20 feb. 2025	1 AMD = 19.9428 PYG	1 PYG = 0.0501 AMD
21 feb. 2025	1 AMD = 20.0267 PYG	1 PYG = 0.0499 AMD
22 feb. 2025	1 AMD = 20.0267 PYG	1 PYG = 0.0499 AMD
23 feb. 2025	1 AMD = 20.0267 PYG	1 PYG = 0.0499 AMD
24 feb. 2025	1 AMD = 20.0431 PYG	1 PYG = 0.0499 AMD
25 feb. 2025	1 AMD = 20.0858 PYG	1 PYG = 0.0498 AMD
26 feb. 2025	1 AMD = 20.1128 PYG	1 PYG = 0.0497 AMD
27 feb. 2025	1 AMD = 20.177 PYG	1 PYG = 0.0496 AMD
28 feb. 2025	1 AMD = 20.0995 PYG	1 PYG = 0.0498 AMD

Mar 2025

Fecha	AMD-PYG	PYG-AMD
01 mar. 2025	1 AMD = 20.1388 PYG	1 PYG = 0.0497 AMD
02 mar. 2025	1 AMD = 20.1665 PYG	1 PYG = 0.0496 AMD
03 mar. 2025	1 AMD = 20.2004 PYG	1 PYG = 0.0495 AMD
04 mar. 2025	1 AMD = 20.1363 PYG	1 PYG = 0.0497 AMD
05 mar. 2025	1 AMD = 20.0992 PYG	1 PYG = 0.0498 AMD
06 mar. 2025	1 AMD = 20.0674 PYG	1 PYG = 0.0498 AMD
07 mar. 2025	1 AMD = 20.0959 PYG	1 PYG = 0.0498 AMD
08 mar. 2025	1 AMD = 20.041 PYG	1 PYG = 0.0499 AMD
09 mar. 2025	1 AMD = 20.0959 PYG	1 PYG = 0.0498 AMD
10 mar. 2025	1 AMD = 20.043 PYG	1 PYG = 0.0499 AMD
11 mar. 2025	1 AMD = 20.0236 PYG	1 PYG = 0.0499 AMD
12 mar. 2025	1 AMD = 20.2033 PYG	1 PYG = 0.0495 AMD
13 mar. 2025	1 AMD = 20.2041 PYG	1 PYG = 0.0495 AMD
14 mar. 2025	1 AMD = 20.2712 PYG	1 PYG = 0.0493 AMD
15 mar. 2025	1 AMD = 20.2813 PYG	1 PYG = 0.0493 AMD
16 mar. 2025	1 AMD = 20.4499 PYG	1 PYG = 0.0489 AMD
17 mar. 2025	1 AMD = 20.262 PYG	1 PYG = 0.0494 AMD
18 mar. 2025	1 AMD = 20.2583 PYG	1 PYG = 0.0494 AMD
19 mar. 2025	1 AMD = 20.335 PYG	1 PYG = 0.0492 AMD
20 mar. 2025	1 AMD = 20.3635 PYG	1 PYG = 0.0491 AMD
21 mar. 2025	1 AMD = 20.3312 PYG	1 PYG = 0.0492 AMD
22 mar. 2025	1 AMD = 20.4478 PYG	1 PYG = 0.0489 AMD
23 mar. 2025	1 AMD = 20.511 PYG	1 PYG = 0.0488 AMD
24 mar. 2025	1 AMD = 20.4355 PYG	1 PYG = 0.0489 AMD
25 mar. 2025	1 AMD = 20.3839 PYG	1 PYG = 0.0491 AMD
26 mar. 2025	1 AMD = 20.2317 PYG	1 PYG = 0.0494 AMD
27 mar. 2025	1 AMD = 20.258 PYG	1 PYG = 0.0494 AMD
28 mar. 2025	1 AMD = 20.4861 PYG	1 PYG = 0.0488 AMD
29 mar. 2025	1 AMD = 20.6814 PYG	1 PYG = 0.0484 AMD
30 mar. 2025	1 AMD = 20.661 PYG	1 PYG = 0.0484 AMD
31 mar. 2025	1 AMD = 20.4137 PYG	1 PYG = 0.049 AMD

Apr 2025

Fecha	AMD-PYG	PYG-AMD
01 abr. 2025	1 AMD = 20.3399 PYG	1 PYG = 0.0492 AMD
02 abr. 2025	1 AMD = 20.4738 PYG	1 PYG = 0.0488 AMD
03 abr. 2025	1 AMD = 20.3911 PYG	1 PYG = 0.049 AMD
04 abr. 2025	1 AMD = 20.5039 PYG	1 PYG = 0.0488 AMD
05 abr. 2025	1 AMD = 20.5031 PYG	1 PYG = 0.0488 AMD
06 abr. 2025	1 AMD = 20.5031 PYG	1 PYG = 0.0488 AMD
07 abr. 2025	1 AMD = 20.5011 PYG	1 PYG = 0.0488 AMD
08 abr. 2025	1 AMD = 20.583 PYG	1 PYG = 0.0486 AMD
09 abr. 2025	1 AMD = 20.4661 PYG	1 PYG = 0.0489 AMD
10 abr. 2025	1 AMD = 20.5055 PYG	1 PYG = 0.0488 AMD
11 abr. 2025	1 AMD = 20.5225 PYG	1 PYG = 0.0487 AMD
12 abr. 2025	1 AMD = 20.4879 PYG	1 PYG = 0.0488 AMD
13 abr. 2025	1 AMD = 20.5703 PYG	1 PYG = 0.0486 AMD
14 abr. 2025	1 AMD = 20.5277 PYG	1 PYG = 0.0487 AMD
15 abr. 2025	1 AMD = 20.4641 PYG	1 PYG = 0.0489 AMD
16 abr. 2025	1 AMD = 20.4895 PYG	1 PYG = 0.0488 AMD
17 abr. 2025	1 AMD = 20.4982 PYG	1 PYG = 0.0488 AMD
18 abr. 2025	1 AMD = 20.4632 PYG	1 PYG = 0.0489 AMD
19 abr. 2025	1 AMD = 20.4632 PYG	1 PYG = 0.0489 AMD
20 abr. 2025	1 AMD = 20.4632 PYG	1 PYG = 0.0489 AMD
21 abr. 2025	1 AMD = 20.4632 PYG	1 PYG = 0.0489 AMD
22 abr. 2025	1 AMD = 20.5255 PYG	1 PYG = 0.0487 AMD
23 abr. 2025	1 AMD = 20.5658 PYG	1 PYG = 0.0486 AMD
24 abr. 2025	1 AMD = 20.5459 PYG	1 PYG = 0.0487 AMD
25 abr. 2025	1 AMD = 20.5649 PYG	1 PYG = 0.0486 AMD
26 abr. 2025	1 AMD = 20.4919 PYG	1 PYG = 0.0488 AMD
27 abr. 2025	1 AMD = 20.4919 PYG	1 PYG = 0.0488 AMD
28 abr. 2025	1 AMD = 20.5173 PYG	1 PYG = 0.0487 AMD
29 abr. 2025	1 AMD = 20.5876 PYG	1 PYG = 0.0486 AMD
30 abr. 2025	1 AMD = 20.5884 PYG	1 PYG = 0.0486 AMD

May 2025

Fecha	AMD-PYG	PYG-AMD
01 may. 2025	1 AMD = 20.5884 PYG	1 PYG = 0.0486 AMD
02 may. 2025	1 AMD = 20.5668 PYG	1 PYG = 0.0486 AMD
03 may. 2025	1 AMD = 20.5672 PYG	1 PYG = 0.0486 AMD
04 may. 2025	1 AMD = 20.5672 PYG	1 PYG = 0.0486 AMD
05 may. 2025	1 AMD = 20.5484 PYG	1 PYG = 0.0487 AMD
06 may. 2025	1 AMD = 20.5804 PYG	1 PYG = 0.0486 AMD
07 may. 2025	1 AMD = 20.5459 PYG	1 PYG = 0.0487 AMD
08 may. 2025	1 AMD = 20.5348 PYG	1 PYG = 0.0487 AMD
09 may. 2025	1 AMD = 20.5421 PYG	1 PYG = 0.0487 AMD
10 may. 2025	1 AMD = 20.5421 PYG	1 PYG = 0.0487 AMD
11 may. 2025	1 AMD = 20.5345 PYG	1 PYG = 0.0487 AMD
12 may. 2025	1 AMD = 20.5689 PYG	1 PYG = 0.0486 AMD
13 may. 2025	1 AMD = 20.5804 PYG	1 PYG = 0.0486 AMD
14 may. 2025	1 AMD = 20.6562 PYG	1 PYG = 0.0484 AMD
15 may. 2025	1 AMD = 20.6847 PYG	1 PYG = 0.0483 AMD
16 may. 2025	1 AMD = 20.6847 PYG	1 PYG = 0.0483 AMD
17 may. 2025	1 AMD = 20.6847 PYG	1 PYG = 0.0483 AMD
18 may. 2025	1 AMD = 20.6847 PYG	1 PYG = 0.0483 AMD
19 may. 2025	1 AMD = 20.7729 PYG	1 PYG = 0.0481 AMD
20 may. 2025	1 AMD = 20.7747 PYG	1 PYG = 0.0481 AMD
21 may. 2025	1 AMD = 20.8305 PYG	1 PYG = 0.048 AMD
22 may. 2025	1 AMD = 20.7995 PYG	1 PYG = 0.0481 AMD
23 may. 2025	1 AMD = 20.8016 PYG	1 PYG = 0.0481 AMD
24 may. 2025	1 AMD = 20.8017 PYG	1 PYG = 0.0481 AMD
25 may. 2025	1 AMD = 20.8017 PYG	1 PYG = 0.0481 AMD
26 may. 2025	1 AMD = 20.7586 PYG	1 PYG = 0.0482 AMD
27 may. 2025	1 AMD = 20.7844 PYG	1 PYG = 0.0481 AMD
28 may. 2025	1 AMD = 20.7783 PYG	1 PYG = 0.0481 AMD
29 may. 2025	1 AMD = 20.7842 PYG	1 PYG = 0.0481 AMD
30 may. 2025	1 AMD = 20.7832 PYG	1 PYG = 0.0481 AMD
31 may. 2025	1 AMD = 20.7992 PYG	1 PYG = 0.0481 AMD

Jun 2025

Fecha	AMD-PYG	PYG-AMD
01 jun. 2025	1 AMD = 20.7709 PYG	1 PYG = 0.0481 AMD
02 jun. 2025	1 AMD = 20.8098 PYG	1 PYG = 0.0481 AMD
03 jun. 2025	1 AMD = 20.8115 PYG	1 PYG = 0.0481 AMD
04 jun. 2025	1 AMD = 20.8121 PYG	1 PYG = 0.048 AMD
05 jun. 2025	1 AMD = 20.8269 PYG	1 PYG = 0.048 AMD
06 jun. 2025	1 AMD = 20.8474 PYG	1 PYG = 0.048 AMD
07 jun. 2025	1 AMD = 20.8434 PYG	1 PYG = 0.048 AMD
08 jun. 2025	1 AMD = 20.8434 PYG	1 PYG = 0.048 AMD
09 jun. 2025	1 AMD = 20.8342 PYG	1 PYG = 0.048 AMD
10 jun. 2025	1 AMD = 20.8274 PYG	1 PYG = 0.048 AMD
11 jun. 2025	1 AMD = 20.8333 PYG	1 PYG = 0.048 AMD
12 jun. 2025	1 AMD = 20.8359 PYG	1 PYG = 0.048 AMD
13 jun. 2025	1 AMD = 20.8352 PYG	1 PYG = 0.048 AMD
14 jun. 2025	1 AMD = 20.8352 PYG	1 PYG = 0.048 AMD
15 jun. 2025	1 AMD = 20.8352 PYG	1 PYG = 0.048 AMD
16 jun. 2025	1 AMD = 20.8298 PYG	1 PYG = 0.048 AMD
17 jun. 2025	1 AMD = 20.8037 PYG	1 PYG = 0.0481 AMD
18 jun. 2025	1 AMD = 20.7869 PYG	1 PYG = 0.0481 AMD
19 jun. 2025	1 AMD = 20.7617 PYG	1 PYG = 0.0482 AMD
20 jun. 2025	1 AMD = 20.6785 PYG	1 PYG = 0.0484 AMD
21 jun. 2025	1 AMD = 20.679 PYG	1 PYG = 0.0484 AMD
22 jun. 2025	1 AMD = 20.679 PYG	1 PYG = 0.0484 AMD
23 jun. 2025	1 AMD = 20.6754 PYG	1 PYG = 0.0484 AMD
24 jun. 2025	1 AMD = 20.7059 PYG	1 PYG = 0.0483 AMD
25 jun. 2025	1 AMD = 20.7411 PYG	1 PYG = 0.0482 AMD
26 jun. 2025	1 AMD = 20.7899 PYG	1 PYG = 0.0481 AMD
27 jun. 2025	1 AMD = 20.7819 PYG	1 PYG = 0.0481 AMD
28 jun. 2025	1 AMD = 20.7826 PYG	1 PYG = 0.0481 AMD
29 jun. 2025	1 AMD = 20.7826 PYG	1 PYG = 0.0481 AMD
30 jun. 2025	1 AMD = 20.7821 PYG	1 PYG = 0.0481 AMD

Jul 2025

Fecha	AMD-PYG	PYG-AMD
01 jul. 2025	1 AMD = 20.7448 PYG	1 PYG = 0.0482 AMD
02 jul. 2025	1 AMD = 20.7434 PYG	1 PYG = 0.0482 AMD
03 jul. 2025	1 AMD = 20.7343 PYG	1 PYG = 0.0482 AMD
04 jul. 2025	1 AMD = 20.7242 PYG	1 PYG = 0.0483 AMD
05 jul. 2025	1 AMD = 20.7242 PYG	1 PYG = 0.0483 AMD
06 jul. 2025	1 AMD = 20.7242 PYG	1 PYG = 0.0483 AMD
07 jul. 2025	1 AMD = 20.7551 PYG	1 PYG = 0.0482 AMD
08 jul. 2025	1 AMD = 20.7521 PYG	1 PYG = 0.0482 AMD
09 jul. 2025	1 AMD = 20.1825 PYG	1 PYG = 0.0495 AMD
10 jul. 2025	1 AMD = 20.1821 PYG	1 PYG = 0.0495 AMD
11 jul. 2025	1 AMD = 20.1828 PYG	1 PYG = 0.0495 AMD
12 jul. 2025	1 AMD = 20.1826 PYG	1 PYG = 0.0495 AMD
13 jul. 2025	1 AMD = 20.183 PYG	1 PYG = 0.0495 AMD
14 jul. 2025	1 AMD = 20.1735 PYG	1 PYG = 0.0496 AMD
15 jul. 2025	1 AMD = 20.1627 PYG	1 PYG = 0.0496 AMD
16 jul. 2025	1 AMD = 20.1657 PYG	1 PYG = 0.0496 AMD
17 jul. 2025	1 AMD = 20.1572 PYG	1 PYG = 0.0496 AMD
18 jul. 2025	1 AMD = 20.1542 PYG	1 PYG = 0.0496 AMD
19 jul. 2025	1 AMD = 20.1544 PYG	1 PYG = 0.0496 AMD
20 jul. 2025	1 AMD = 20.1544 PYG	1 PYG = 0.0496 AMD
21 jul. 2025	1 AMD = 19.8059 PYG	1 PYG = 0.0505 AMD
22 jul. 2025	1 AMD = 19.8278 PYG	1 PYG = 0.0504 AMD
23 jul. 2025	1 AMD = 19.5304 PYG	1 PYG = 0.0512 AMD
24 jul. 2025	1 AMD = 19.5034 PYG	1 PYG = 0.0513 AMD
25 jul. 2025	1 AMD = 19.5307 PYG	1 PYG = 0.0512 AMD
26 jul. 2025	1 AMD = 19.5309 PYG	1 PYG = 0.0512 AMD
27 jul. 2025	1 AMD = 19.5309 PYG	1 PYG = 0.0512 AMD
28 jul. 2025	1 AMD = 19.5322 PYG	1 PYG = 0.0512 AMD
29 jul. 2025	1 AMD = 19.5291 PYG	1 PYG = 0.0512 AMD
30 jul. 2025	1 AMD = 19.5318 PYG	1 PYG = 0.0512 AMD
31 jul. 2025	1 AMD = 19.5038 PYG	1 PYG = 0.0513 AMD

Aug 2025

Fecha	AMD-PYG	PYG-AMD
01 ago. 2025	1 AMD = 19.5696 PYG	1 PYG = 0.0511 AMD
02 ago. 2025	1 AMD = 19.5696 PYG	1 PYG = 0.0511 AMD
03 ago. 2025	1 AMD = 19.5696 PYG	1 PYG = 0.0511 AMD
04 ago. 2025	1 AMD = 19.5072 PYG	1 PYG = 0.0513 AMD
05 ago. 2025	1 AMD = 19.5675 PYG	1 PYG = 0.0511 AMD
06 ago. 2025	1 AMD = 19.5674 PYG	1 PYG = 0.0511 AMD
07 ago. 2025	1 AMD = 19.5678 PYG	1 PYG = 0.0511 AMD
08 ago. 2025	1 AMD = 19.5052 PYG	1 PYG = 0.0513 AMD
09 ago. 2025	1 AMD = 19.5109 PYG	1 PYG = 0.0513 AMD
10 ago. 2025	1 AMD = 19.5054 PYG	1 PYG = 0.0513 AMD
11 ago. 2025	1 AMD = 19.525 PYG	1 PYG = 0.0512 AMD
12 ago. 2025	1 AMD = 19.5052 PYG	1 PYG = 0.0513 AMD
13 ago. 2025	1 AMD = 19.5235 PYG	1 PYG = 0.0512 AMD
14 ago. 2025	1 AMD = 19.5579 PYG	1 PYG = 0.0511 AMD
15 ago. 2025	1 AMD = 19.5377 PYG	1 PYG = 0.0512 AMD
16 ago. 2025	1 AMD = 19.1091 PYG	1 PYG = 0.0523 AMD
17 ago. 2025	1 AMD = 19.1326 PYG	1 PYG = 0.0523 AMD
18 ago. 2025	1 AMD = 19.1198 PYG	1 PYG = 0.0523 AMD
19 ago. 2025	1 AMD = 18.9162 PYG	1 PYG = 0.0529 AMD
20 ago. 2025	1 AMD = 18.9166 PYG	1 PYG = 0.0529 AMD
21 ago. 2025	1 AMD = 18.8183 PYG	1 PYG = 0.0531 AMD
22 ago. 2025	1 AMD = 18.9709 PYG	1 PYG = 0.0527 AMD
23 ago. 2025	1 AMD = 18.9338 PYG	1 PYG = 0.0528 AMD
24 ago. 2025	1 AMD = 18.9707 PYG	1 PYG = 0.0527 AMD
25 ago. 2025	1 AMD = 18.9716 PYG	1 PYG = 0.0527 AMD
26 ago. 2025	1 AMD = 18.9723 PYG	1 PYG = 0.0527 AMD
27 ago. 2025	1 AMD = 18.9368 PYG	1 PYG = 0.0528 AMD
28 ago. 2025	1 AMD = 18.9083 PYG	1 PYG = 0.0529 AMD
29 ago. 2025	1 AMD = 18.9403 PYG	1 PYG = 0.0528 AMD
30 ago. 2025	1 AMD = 18.9403 PYG	1 PYG = 0.0528 AMD
31 ago. 2025	1 AMD = 18.9403 PYG	1 PYG = 0.0528 AMD

Sep 2025

Fecha	AMD-PYG	PYG-AMD
01 sep. 2025	1 AMD = 18.9078 PYG	1 PYG = 0.0529 AMD
02 sep. 2025	1 AMD = 18.8808 PYG	1 PYG = 0.053 AMD
03 sep. 2025	1 AMD = 18.9074 PYG	1 PYG = 0.0529 AMD
04 sep. 2025	1 AMD = 18.8699 PYG	1 PYG = 0.053 AMD
05 sep. 2025	1 AMD = 18.8692 PYG	1 PYG = 0.053 AMD
06 sep. 2025	1 AMD = 18.8692 PYG	1 PYG = 0.053 AMD
07 sep. 2025	1 AMD = 18.8692 PYG	1 PYG = 0.053 AMD
08 sep. 2025	1 AMD = 18.8709 PYG	1 PYG = 0.053 AMD
09 sep. 2025	1 AMD = 18.7504 PYG	1 PYG = 0.0533 AMD
10 sep. 2025	1 AMD = 18.754 PYG	1 PYG = 0.0533 AMD
11 sep. 2025	1 AMD = 18.7273 PYG	1 PYG = 0.0534 AMD
12 sep. 2025	1 AMD = 18.6959 PYG	1 PYG = 0.0535 AMD
13 sep. 2025	1 AMD = 18.6957 PYG	1 PYG = 0.0535 AMD
14 sep. 2025	1 AMD = 18.6957 PYG	1 PYG = 0.0535 AMD
15 sep. 2025	1 AMD = 18.6757 PYG	1 PYG = 0.0535 AMD
16 sep. 2025	1 AMD = 18.6661 PYG	1 PYG = 0.0536 AMD
17 sep. 2025	1 AMD = 18.6661 PYG	1 PYG = 0.0536 AMD
18 sep. 2025	1 AMD = 18.6379 PYG	1 PYG = 0.0537 AMD
19 sep. 2025	1 AMD = 18.6112 PYG	1 PYG = 0.0537 AMD
20 sep. 2025	1 AMD = 18.6062 PYG	1 PYG = 0.0537 AMD
21 sep. 2025	1 AMD = 18.6111 PYG	1 PYG = 0.0537 AMD
22 sep. 2025	1 AMD = 18.598 PYG	1 PYG = 0.0538 AMD
23 sep. 2025	1 AMD = 18.5499 PYG	1 PYG = 0.0539 AMD
24 sep. 2025	1 AMD = 18.5805 PYG	1 PYG = 0.0538 AMD
25 sep. 2025	1 AMD = 18.53 PYG	1 PYG = 0.054 AMD
26 sep. 2025	1 AMD = 18.4816 PYG	1 PYG = 0.0541 AMD
27 sep. 2025	1 AMD = 18.4817 PYG	1 PYG = 0.0541 AMD
28 sep. 2025	1 AMD = 18.4817 PYG	1 PYG = 0.0541 AMD
29 sep. 2025	1 AMD = 18.517 PYG	1 PYG = 0.054 AMD
30 sep. 2025	1 AMD = 18.5142 PYG	1 PYG = 0.054 AMD

Oct 2025

Fecha	AMD-PYG	PYG-AMD
01 oct. 2025	1 AMD = 18.5253 PYG	1 PYG = 0.054 AMD
02 oct. 2025	1 AMD = 18.3595 PYG	1 PYG = 0.0545 AMD
03 oct. 2025	1 AMD = 18.3306 PYG	1 PYG = 0.0546 AMD
04 oct. 2025	1 AMD = 18.3307 PYG	1 PYG = 0.0546 AMD
05 oct. 2025	1 AMD = 18.3307 PYG	1 PYG = 0.0546 AMD
06 oct. 2025	1 AMD = 18.3024 PYG	1 PYG = 0.0546 AMD
07 oct. 2025	1 AMD = 18.2827 PYG	1 PYG = 0.0547 AMD
08 oct. 2025	1 AMD = 18.2522 PYG	1 PYG = 0.0548 AMD
09 oct. 2025	1 AMD = 18.2507 PYG	1 PYG = 0.0548 AMD
10 oct. 2025	1 AMD = 18.342 PYG	1 PYG = 0.0545 AMD
11 oct. 2025	1 AMD = 18.342 PYG	1 PYG = 0.0545 AMD
12 oct. 2025	1 AMD = 18.342 PYG	1 PYG = 0.0545 AMD
13 oct. 2025	1 AMD = 18.4142 PYG	1 PYG = 0.0543 AMD
14 oct. 2025	1 AMD = 18.4004 PYG	1 PYG = 0.0543 AMD
15 oct. 2025	1 AMD = 18.4604 PYG	1 PYG = 0.0542 AMD
16 oct. 2025	1 AMD = 18.4785 PYG	1 PYG = 0.0541 AMD
17 oct. 2025	1 AMD = 18.483 PYG	1 PYG = 0.0541 AMD
18 oct. 2025	1 AMD = 18.483 PYG	1 PYG = 0.0541 AMD
19 oct. 2025	1 AMD = 18.483 PYG	1 PYG = 0.0541 AMD
20 oct. 2025	1 AMD = 18.5172 PYG	1 PYG = 0.054 AMD
21 oct. 2025	1 AMD = 18.4944 PYG	1 PYG = 0.0541 AMD
22 oct. 2025	1 AMD = 18.5196 PYG	1 PYG = 0.054 AMD
23 oct. 2025	1 AMD = 18.4932 PYG	1 PYG = 0.0541 AMD
24 oct. 2025	1 AMD = 18.4984 PYG	1 PYG = 0.0541 AMD
25 oct. 2025	1 AMD = 18.4723 PYG	1 PYG = 0.0541 AMD
26 oct. 2025	1 AMD = 18.4505 PYG	1 PYG = 0.0542 AMD
27 oct. 2025	1 AMD = 18.4368 PYG	1 PYG = 0.0542 AMD
28 oct. 2025	1 AMD = 18.5367 PYG	1 PYG = 0.0539 AMD
29 oct. 2025	1 AMD = 18.559 PYG	1 PYG = 0.0539 AMD
30 oct. 2025	1 AMD = 18.5064 PYG	1 PYG = 0.054 AMD
31 oct. 2025	1 AMD = 18.4968 PYG	1 PYG = 0.0541 AMD

Nov 2025

Fecha	AMD-PYG	PYG-AMD
01 nov. 2025	1 AMD = 18.4968 PYG	1 PYG = 0.0541 AMD
02 nov. 2025	1 AMD = 18.4968 PYG	1 PYG = 0.0541 AMD
03 nov. 2025	1 AMD = 18.5474 PYG	1 PYG = 0.0539 AMD
04 nov. 2025	1 AMD = 18.5237 PYG	1 PYG = 0.054 AMD
05 nov. 2025	1 AMD = 18.5046 PYG	1 PYG = 0.054 AMD
06 nov. 2025	1 AMD = 18.5183 PYG	1 PYG = 0.054 AMD
07 nov. 2025	1 AMD = 18.4731 PYG	1 PYG = 0.0541 AMD
08 nov. 2025	1 AMD = 18.4731 PYG	1 PYG = 0.0541 AMD
09 nov. 2025	1 AMD = 18.4731 PYG	1 PYG = 0.0541 AMD
10 nov. 2025	1 AMD = 18.5171 PYG	1 PYG = 0.054 AMD
11 nov. 2025	1 AMD = 18.4439 PYG	1 PYG = 0.0542 AMD
12 nov. 2025	1 AMD = 18.4467 PYG	1 PYG = 0.0542 AMD
13 nov. 2025	1 AMD = 18.4352 PYG	1 PYG = 0.0542 AMD
14 nov. 2025	1 AMD = 18.4309 PYG	1 PYG = 0.0543 AMD
15 nov. 2025	1 AMD = 18.4309 PYG	1 PYG = 0.0543 AMD
16 nov. 2025	1 AMD = 18.4309 PYG	1 PYG = 0.0543 AMD
17 nov. 2025	1 AMD = 18.4232 PYG	1 PYG = 0.0543 AMD
18 nov. 2025	1 AMD = 18.4416 PYG	1 PYG = 0.0542 AMD
19 nov. 2025	1 AMD = 18.4349 PYG	1 PYG = 0.0542 AMD
20 nov. 2025	1 AMD = 18.4039 PYG	1 PYG = 0.0543 AMD
21 nov. 2025	1 AMD = 18.3621 PYG	1 PYG = 0.0545 AMD
22 nov. 2025	1 AMD = 18.3621 PYG	1 PYG = 0.0545 AMD
23 nov. 2025	1 AMD = 18.3621 PYG	1 PYG = 0.0545 AMD
24 nov. 2025	1 AMD = 18.3621 PYG	1 PYG = 0.0545 AMD
25 nov. 2025	1 AMD = 18.3218 PYG	1 PYG = 0.0546 AMD
26 nov. 2025	1 AMD = 18.3463 PYG	1 PYG = 0.0545 AMD
27 nov. 2025	1 AMD = 18.3083 PYG	1 PYG = 0.0546 AMD
28 nov. 2025	1 AMD = 18.3776 PYG	1 PYG = 0.0544 AMD
29 nov. 2025	1 AMD = 18.3776 PYG	1 PYG = 0.0544 AMD
30 nov. 2025	1 AMD = 18.3776 PYG	1 PYG = 0.0544 AMD

Dec 2025

Fecha	AMD-PYG	PYG-AMD
01 dic. 2025	1 AMD = 18.3476 PYG	1 PYG = 0.0545 AMD
02 dic. 2025	1 AMD = 18.1951 PYG	1 PYG = 0.055 AMD
03 dic. 2025	1 AMD = 18.192 PYG	1 PYG = 0.055 AMD
04 dic. 2025	1 AMD = 18.1902 PYG	1 PYG = 0.055 AMD
05 dic. 2025	1 AMD = 18.19 PYG	1 PYG = 0.055 AMD
06 dic. 2025	1 AMD = 18.0527 PYG	1 PYG = 0.0554 AMD
07 dic. 2025	1 AMD = 18.0527 PYG	1 PYG = 0.0554 AMD

Información sobre tipos de cambio deAMD-PYG y PYG-AMD

Dram Armenio (AMD) es la divisa utilizada en Armenia. Guaraní Paraguayo (PYG) es la divisa utilizada en Paraguay. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Armenia y Paraguay, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias