currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AMD-PYG y PYG-AMD - 2026

Tipos de cambio de AMD-PYG y PYG-AMD - 2026

Tipos de cambio de AMD-PYG y PYG-AMD

Compruebe a continuación los tipos de cambio de AMD-PYG y PYG-AMD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 AMD = 17,2169 PYG
1 PYG = 0,0581 AMD
1A 2A 2A

Jan 2026

FechaAMD-PYGPYG-AMD
01 ene. 2026 1 AMD = 17.2141 PYG 1 PYG = 0.0581 AMD
02 ene. 2026 1 AMD = 17.2148 PYG 1 PYG = 0.0581 AMD
03 ene. 2026 1 AMD = 17.2148 PYG 1 PYG = 0.0581 AMD
04 ene. 2026 1 AMD = 17.2148 PYG 1 PYG = 0.0581 AMD
05 ene. 2026 1 AMD = 17.6375 PYG 1 PYG = 0.0567 AMD
06 ene. 2026 1 AMD = 17.6963 PYG 1 PYG = 0.0565 AMD
07 ene. 2026 1 AMD = 17.7021 PYG 1 PYG = 0.0565 AMD
08 ene. 2026 1 AMD = 17.699 PYG 1 PYG = 0.0565 AMD
09 ene. 2026 1 AMD = 17.3465 PYG 1 PYG = 0.0576 AMD
10 ene. 2026 1 AMD = 17.3633 PYG 1 PYG = 0.0576 AMD
11 ene. 2026 1 AMD = 17.3739 PYG 1 PYG = 0.0576 AMD
12 ene. 2026 1 AMD = 17.3893 PYG 1 PYG = 0.0575 AMD
13 ene. 2026 1 AMD = 17.3925 PYG 1 PYG = 0.0575 AMD
14 ene. 2026 1 AMD = 17.8605 PYG 1 PYG = 0.056 AMD
15 ene. 2026 1 AMD = 17.7833 PYG 1 PYG = 0.0562 AMD
16 ene. 2026 1 AMD = 17.9968 PYG 1 PYG = 0.0556 AMD
17 ene. 2026 1 AMD = 17.9968 PYG 1 PYG = 0.0556 AMD
18 ene. 2026 1 AMD = 17.9968 PYG 1 PYG = 0.0556 AMD
19 ene. 2026 1 AMD = 17.602 PYG 1 PYG = 0.0568 AMD
20 ene. 2026 1 AMD = 17.6908 PYG 1 PYG = 0.0565 AMD
21 ene. 2026 1 AMD = 17.7401 PYG 1 PYG = 0.0564 AMD
22 ene. 2026 1 AMD = 17.8514 PYG 1 PYG = 0.056 AMD
23 ene. 2026 1 AMD = 17.714 PYG 1 PYG = 0.0565 AMD
24 ene. 2026 1 AMD = 17.7138 PYG 1 PYG = 0.0565 AMD
25 ene. 2026 1 AMD = 17.7138 PYG 1 PYG = 0.0565 AMD
26 ene. 2026 1 AMD = 17.753 PYG 1 PYG = 0.0563 AMD
27 ene. 2026 1 AMD = 17.6906 PYG 1 PYG = 0.0565 AMD
28 ene. 2026 1 AMD = 17.7258 PYG 1 PYG = 0.0564 AMD
29 ene. 2026 1 AMD = 17.7259 PYG 1 PYG = 0.0564 AMD
30 ene. 2026 1 AMD = 17.669 PYG 1 PYG = 0.0566 AMD
31 ene. 2026 1 AMD = 17.6689 PYG 1 PYG = 0.0566 AMD

Feb 2026

FechaAMD-PYGPYG-AMD
01 feb. 2026 1 AMD = 17.6689 PYG 1 PYG = 0.0566 AMD
02 feb. 2026 1 AMD = 17.5655 PYG 1 PYG = 0.0569 AMD
03 feb. 2026 1 AMD = 17.5298 PYG 1 PYG = 0.057 AMD
04 feb. 2026 1 AMD = 17.5342 PYG 1 PYG = 0.057 AMD
05 feb. 2026 1 AMD = 17.4924 PYG 1 PYG = 0.0572 AMD
06 feb. 2026 1 AMD = 17.5135 PYG 1 PYG = 0.0571 AMD
07 feb. 2026 1 AMD = 17.5135 PYG 1 PYG = 0.0571 AMD
08 feb. 2026 1 AMD = 17.5135 PYG 1 PYG = 0.0571 AMD
09 feb. 2026 1 AMD = 17.488 PYG 1 PYG = 0.0572 AMD
10 feb. 2026 1 AMD = 17.4577 PYG 1 PYG = 0.0573 AMD
11 feb. 2026 1 AMD = 17.5185 PYG 1 PYG = 0.0571 AMD
12 feb. 2026 1 AMD = 17.4892 PYG 1 PYG = 0.0572 AMD
13 feb. 2026 1 AMD = 17.419 PYG 1 PYG = 0.0574 AMD
14 feb. 2026 1 AMD = 17.4199 PYG 1 PYG = 0.0574 AMD
15 feb. 2026 1 AMD = 17.4199 PYG 1 PYG = 0.0574 AMD
16 feb. 2026 1 AMD = 17.3601 PYG 1 PYG = 0.0576 AMD
17 feb. 2026 1 AMD = 17.3624 PYG 1 PYG = 0.0576 AMD
18 feb. 2026 1 AMD = 17.3586 PYG 1 PYG = 0.0576 AMD
19 feb. 2026 1 AMD = 17.2223 PYG 1 PYG = 0.0581 AMD
20 feb. 2026 1 AMD = 17.174 PYG 1 PYG = 0.0582 AMD
21 feb. 2026 1 AMD = 17.1738 PYG 1 PYG = 0.0582 AMD
22 feb. 2026 1 AMD = 17.1738 PYG 1 PYG = 0.0582 AMD
23 feb. 2026 1 AMD = 17.1737 PYG 1 PYG = 0.0582 AMD
24 feb. 2026 1 AMD = 17.1162 PYG 1 PYG = 0.0584 AMD
25 feb. 2026 1 AMD = 17.1085 PYG 1 PYG = 0.0585 AMD
26 feb. 2026 1 AMD = 17.1092 PYG 1 PYG = 0.0584 AMD
27 feb. 2026 1 AMD = 17.1078 PYG 1 PYG = 0.0585 AMD
28 feb. 2026 1 AMD = 17.1078 PYG 1 PYG = 0.0585 AMD

Mar 2026

FechaAMD-PYGPYG-AMD
01 mar. 2026 1 AMD = 17.1078 PYG 1 PYG = 0.0585 AMD
02 mar. 2026 1 AMD = 17.145 PYG 1 PYG = 0.0583 AMD
03 mar. 2026 1 AMD = 17.1459 PYG 1 PYG = 0.0583 AMD
04 mar. 2026 1 AMD = 17.2929 PYG 1 PYG = 0.0578 AMD
05 mar. 2026 1 AMD = 17.3906 PYG 1 PYG = 0.0575 AMD
06 mar. 2026 1 AMD = 17.3796 PYG 1 PYG = 0.0575 AMD
07 mar. 2026 1 AMD = 17.3788 PYG 1 PYG = 0.0575 AMD
08 mar. 2026 1 AMD = 17.3788 PYG 1 PYG = 0.0575 AMD
09 mar. 2026 1 AMD = 17.0917 PYG 1 PYG = 0.0585 AMD
10 mar. 2026 1 AMD = 17.2921 PYG 1 PYG = 0.0578 AMD
11 mar. 2026 1 AMD = 17.1923 PYG 1 PYG = 0.0582 AMD
12 mar. 2026 1 AMD = 17.1716 PYG 1 PYG = 0.0582 AMD
13 mar. 2026 1 AMD = 17.1115 PYG 1 PYG = 0.0584 AMD
14 mar. 2026 1 AMD = 17.1115 PYG 1 PYG = 0.0584 AMD
15 mar. 2026 1 AMD = 17.1115 PYG 1 PYG = 0.0584 AMD
16 mar. 2026 1 AMD = 17.1918 PYG 1 PYG = 0.0582 AMD
17 mar. 2026 1 AMD = 17.1964 PYG 1 PYG = 0.0582 AMD
18 mar. 2026 1 AMD = 17.1446 PYG 1 PYG = 0.0583 AMD
19 mar. 2026 1 AMD = 17.2352 PYG 1 PYG = 0.058 AMD
20 mar. 2026 1 AMD = 17.3229 PYG 1 PYG = 0.0577 AMD
21 mar. 2026 1 AMD = 17.3229 PYG 1 PYG = 0.0577 AMD
22 mar. 2026 1 AMD = 17.3229 PYG 1 PYG = 0.0577 AMD
23 mar. 2026 1 AMD = 17.3328 PYG 1 PYG = 0.0577 AMD
24 mar. 2026 1 AMD = 17.3079 PYG 1 PYG = 0.0578 AMD
25 mar. 2026 1 AMD = 17.2581 PYG 1 PYG = 0.0579 AMD
26 mar. 2026 1 AMD = 17.3587 PYG 1 PYG = 0.0576 AMD
27 mar. 2026 1 AMD = 17.3442 PYG 1 PYG = 0.0577 AMD
28 mar. 2026 1 AMD = 17.3361 PYG 1 PYG = 0.0577 AMD
29 mar. 2026 1 AMD = 17.3444 PYG 1 PYG = 0.0577 AMD
30 mar. 2026 1 AMD = 17.2928 PYG 1 PYG = 0.0578 AMD
31 mar. 2026 1 AMD = 17.1593 PYG 1 PYG = 0.0583 AMD

Apr 2026

FechaAMD-PYGPYG-AMD
01 abr. 2026 1 AMD = 17.2391 PYG 1 PYG = 0.058 AMD
02 abr. 2026 1 AMD = 17.1824 PYG 1 PYG = 0.0582 AMD
03 abr. 2026 1 AMD = 17.1829 PYG 1 PYG = 0.0582 AMD
04 abr. 2026 1 AMD = 17.121 PYG 1 PYG = 0.0584 AMD
05 abr. 2026 1 AMD = 17.121 PYG 1 PYG = 0.0584 AMD
06 abr. 2026 1 AMD = 17.1211 PYG 1 PYG = 0.0584 AMD
07 abr. 2026 1 AMD = 17.2154 PYG 1 PYG = 0.0581 AMD
08 abr. 2026 1 AMD = 17.2309 PYG 1 PYG = 0.058 AMD
09 abr. 2026 1 AMD = 17.1674 PYG 1 PYG = 0.0582 AMD
10 abr. 2026 1 AMD = 17.1984 PYG 1 PYG = 0.0581 AMD
11 abr. 2026 1 AMD = 17.1964 PYG 1 PYG = 0.0582 AMD
12 abr. 2026 1 AMD = 17.1964 PYG 1 PYG = 0.0582 AMD
13 abr. 2026 1 AMD = 17.1204 PYG 1 PYG = 0.0584 AMD
14 abr. 2026 1 AMD = 17.108 PYG 1 PYG = 0.0585 AMD
15 abr. 2026 1 AMD = 17.1106 PYG 1 PYG = 0.0584 AMD
16 abr. 2026 1 AMD = 17.0892 PYG 1 PYG = 0.0585 AMD
17 abr. 2026 1 AMD = 17.027 PYG 1 PYG = 0.0587 AMD
18 abr. 2026 1 AMD = 17.027 PYG 1 PYG = 0.0587 AMD
19 abr. 2026 1 AMD = 17.027 PYG 1 PYG = 0.0587 AMD
20 abr. 2026 1 AMD = 17.1272 PYG 1 PYG = 0.0584 AMD
21 abr. 2026 1 AMD = 17.1183 PYG 1 PYG = 0.0584 AMD
22 abr. 2026 1 AMD = 16.8269 PYG 1 PYG = 0.0594 AMD
23 abr. 2026 1 AMD = 16.8269 PYG 1 PYG = 0.0594 AMD
24 abr. 2026 1 AMD = 17.0519 PYG 1 PYG = 0.0586 AMD
25 abr. 2026 1 AMD = 17.0278 PYG 1 PYG = 0.0587 AMD
26 abr. 2026 1 AMD = 17.0519 PYG 1 PYG = 0.0586 AMD
27 abr. 2026 1 AMD = 17.0037 PYG 1 PYG = 0.0588 AMD
28 abr. 2026 1 AMD = 16.9401 PYG 1 PYG = 0.059 AMD
29 abr. 2026 1 AMD = 16.8361 PYG 1 PYG = 0.0594 AMD
30 abr. 2026 1 AMD = 16.644 PYG 1 PYG = 0.0601 AMD

May 2026

FechaAMD-PYGPYG-AMD
01 may. 2026 1 AMD = 16.591 PYG 1 PYG = 0.0603 AMD
02 may. 2026 1 AMD = 16.591 PYG 1 PYG = 0.0603 AMD
03 may. 2026 1 AMD = 16.591 PYG 1 PYG = 0.0603 AMD
04 may. 2026 1 AMD = 16.765 PYG 1 PYG = 0.0596 AMD
05 may. 2026 1 AMD = 16.3542 PYG 1 PYG = 0.0611 AMD
06 may. 2026 1 AMD = 16.5863 PYG 1 PYG = 0.0603 AMD
07 may. 2026 1 AMD = 16.6331 PYG 1 PYG = 0.0601 AMD
08 may. 2026 1 AMD = 16.5409 PYG 1 PYG = 0.0605 AMD
09 may. 2026 1 AMD = 16.5424 PYG 1 PYG = 0.0605 AMD
10 may. 2026 1 AMD = 16.5424 PYG 1 PYG = 0.0605 AMD
11 may. 2026 1 AMD = 16.7031 PYG 1 PYG = 0.0599 AMD
12 may. 2026 1 AMD = 16.5866 PYG 1 PYG = 0.0603 AMD
13 may. 2026 1 AMD = 16.6422 PYG 1 PYG = 0.0601 AMD
14 may. 2026 1 AMD = 16.5317 PYG 1 PYG = 0.0605 AMD
15 may. 2026 1 AMD = 16.5244 PYG 1 PYG = 0.0605 AMD
16 may. 2026 1 AMD = 16.5247 PYG 1 PYG = 0.0605 AMD
17 may. 2026 1 AMD = 16.5247 PYG 1 PYG = 0.0605 AMD
18 may. 2026 1 AMD = 16.5403 PYG 1 PYG = 0.0605 AMD
19 may. 2026 1 AMD = 16.642 PYG 1 PYG = 0.0601 AMD
20 may. 2026 1 AMD = 16.7322 PYG 1 PYG = 0.0598 AMD
21 may. 2026 1 AMD = 16.7706 PYG 1 PYG = 0.0596 AMD
22 may. 2026 1 AMD = 16.568 PYG 1 PYG = 0.0604 AMD

Información sobre tipos de cambio deAMD-PYG y PYG-AMD

Dram Armenio (AMD) es la divisa utilizada en Armenia. Guaraní Paraguayo (PYG) es la divisa utilizada en Paraguay. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Armenia y Paraguay, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats