currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AMD-RON y RON-AMD - 2025

Tipos de cambio de AMD-RON y RON-AMD - 2025

Tipos de cambio de AMD-RON y RON-AMD

Compruebe a continuación los tipos de cambio de AMD-RON y RON-AMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 AMD = 0,0118 RON
1 RON = 85,0363 AMD
1A 2A 2A

Jan 2025

FechaAMD-RONRON-AMD
01 ene. 2025 1 AMD = 0.0121 RON 1 RON = 82.9519 AMD
02 ene. 2025 1 AMD = 0.0121 RON 1 RON = 82.3135 AMD
03 ene. 2025 1 AMD = 0.0121 RON 1 RON = 82.7483 AMD
04 ene. 2025 1 AMD = 0.0121 RON 1 RON = 82.6839 AMD
05 ene. 2025 1 AMD = 0.0121 RON 1 RON = 82.6839 AMD
06 ene. 2025 1 AMD = 0.0119 RON 1 RON = 83.7808 AMD
07 ene. 2025 1 AMD = 0.012 RON 1 RON = 83.5424 AMD
08 ene. 2025 1 AMD = 0.0122 RON 1 RON = 82.0323 AMD
09 ene. 2025 1 AMD = 0.0121 RON 1 RON = 82.7817 AMD
10 ene. 2025 1 AMD = 0.0121 RON 1 RON = 82.9663 AMD
11 ene. 2025 1 AMD = 0.0121 RON 1 RON = 82.7832 AMD
12 ene. 2025 1 AMD = 0.0121 RON 1 RON = 82.7832 AMD
13 ene. 2025 1 AMD = 0.0123 RON 1 RON = 81.4626 AMD
14 ene. 2025 1 AMD = 0.0121 RON 1 RON = 82.6546 AMD
15 ene. 2025 1 AMD = 0.0121 RON 1 RON = 82.9433 AMD
16 ene. 2025 1 AMD = 0.0121 RON 1 RON = 82.9508 AMD
17 ene. 2025 1 AMD = 0.0121 RON 1 RON = 82.9822 AMD
18 ene. 2025 1 AMD = 0.0121 RON 1 RON = 82.7419 AMD
19 ene. 2025 1 AMD = 0.0121 RON 1 RON = 82.7419 AMD
20 ene. 2025 1 AMD = 0.012 RON 1 RON = 83.1546 AMD
21 ene. 2025 1 AMD = 0.012 RON 1 RON = 83.4575 AMD
22 ene. 2025 1 AMD = 0.0119 RON 1 RON = 83.7132 AMD
23 ene. 2025 1 AMD = 0.012 RON 1 RON = 83.4321 AMD
24 ene. 2025 1 AMD = 0.0118 RON 1 RON = 84.5144 AMD
25 ene. 2025 1 AMD = 0.0118 RON 1 RON = 84.4939 AMD
26 ene. 2025 1 AMD = 0.0118 RON 1 RON = 84.4939 AMD
27 ene. 2025 1 AMD = 0.0118 RON 1 RON = 84.6693 AMD
28 ene. 2025 1 AMD = 0.0119 RON 1 RON = 83.9746 AMD
29 ene. 2025 1 AMD = 0.0119 RON 1 RON = 83.7344 AMD
30 ene. 2025 1 AMD = 0.012 RON 1 RON = 83.1756 AMD
31 ene. 2025 1 AMD = 0.012 RON 1 RON = 83.3977 AMD

Feb 2025

FechaAMD-RONRON-AMD
01 feb. 2025 1 AMD = 0.0121 RON 1 RON = 82.7571 AMD
02 feb. 2025 1 AMD = 0.012 RON 1 RON = 83.3894 AMD
03 feb. 2025 1 AMD = 0.0122 RON 1 RON = 81.9216 AMD
04 feb. 2025 1 AMD = 0.0121 RON 1 RON = 82.8921 AMD
05 feb. 2025 1 AMD = 0.0121 RON 1 RON = 82.8074 AMD
06 feb. 2025 1 AMD = 0.012 RON 1 RON = 83.2687 AMD
07 feb. 2025 1 AMD = 0.012 RON 1 RON = 83.3389 AMD
08 feb. 2025 1 AMD = 0.012 RON 1 RON = 83.3995 AMD
09 feb. 2025 1 AMD = 0.012 RON 1 RON = 83.3995 AMD
10 feb. 2025 1 AMD = 0.0121 RON 1 RON = 82.9424 AMD
11 feb. 2025 1 AMD = 0.0122 RON 1 RON = 82.0419 AMD
12 feb. 2025 1 AMD = 0.012 RON 1 RON = 83.3329 AMD
13 feb. 2025 1 AMD = 0.012 RON 1 RON = 83.2133 AMD
14 feb. 2025 1 AMD = 0.0119 RON 1 RON = 84.1278 AMD
15 feb. 2025 1 AMD = 0.0119 RON 1 RON = 83.9983 AMD
16 feb. 2025 1 AMD = 0.0119 RON 1 RON = 83.9983 AMD
17 feb. 2025 1 AMD = 0.012 RON 1 RON = 83.4347 AMD
18 feb. 2025 1 AMD = 0.0119 RON 1 RON = 83.9812 AMD
19 feb. 2025 1 AMD = 0.0121 RON 1 RON = 82.9047 AMD
20 feb. 2025 1 AMD = 0.0121 RON 1 RON = 82.6369 AMD
21 feb. 2025 1 AMD = 0.0121 RON 1 RON = 82.9031 AMD
22 feb. 2025 1 AMD = 0.0121 RON 1 RON = 82.8381 AMD
23 feb. 2025 1 AMD = 0.0121 RON 1 RON = 82.8381 AMD
24 feb. 2025 1 AMD = 0.0121 RON 1 RON = 82.8037 AMD
25 feb. 2025 1 AMD = 0.0121 RON 1 RON = 82.9556 AMD
26 feb. 2025 1 AMD = 0.0121 RON 1 RON = 82.9071 AMD
27 feb. 2025 1 AMD = 0.0121 RON 1 RON = 82.75 AMD
28 feb. 2025 1 AMD = 0.0122 RON 1 RON = 82.1992 AMD

Mar 2025

FechaAMD-RONRON-AMD
01 mar. 2025 1 AMD = 0.0122 RON 1 RON = 82.0984 AMD
02 mar. 2025 1 AMD = 0.0122 RON 1 RON = 82.1904 AMD
03 mar. 2025 1 AMD = 0.0122 RON 1 RON = 81.8263 AMD
04 mar. 2025 1 AMD = 0.012 RON 1 RON = 83.3993 AMD
05 mar. 2025 1 AMD = 0.0118 RON 1 RON = 84.5314 AMD
06 mar. 2025 1 AMD = 0.0117 RON 1 RON = 85.4905 AMD
07 mar. 2025 1 AMD = 0.0116 RON 1 RON = 85.946 AMD
08 mar. 2025 1 AMD = 0.0116 RON 1 RON = 86.0765 AMD
09 mar. 2025 1 AMD = 0.0116 RON 1 RON = 85.899 AMD
10 mar. 2025 1 AMD = 0.0116 RON 1 RON = 86.319 AMD
11 mar. 2025 1 AMD = 0.0116 RON 1 RON = 86.1411 AMD
12 mar. 2025 1 AMD = 0.0116 RON 1 RON = 85.9997 AMD
13 mar. 2025 1 AMD = 0.0117 RON 1 RON = 85.5481 AMD
14 mar. 2025 1 AMD = 0.0117 RON 1 RON = 85.3519 AMD
15 mar. 2025 1 AMD = 0.0117 RON 1 RON = 85.3835 AMD
16 mar. 2025 1 AMD = 0.0117 RON 1 RON = 85.3872 AMD
17 mar. 2025 1 AMD = 0.0116 RON 1 RON = 85.8606 AMD
18 mar. 2025 1 AMD = 0.0116 RON 1 RON = 86.0713 AMD
19 mar. 2025 1 AMD = 0.0117 RON 1 RON = 85.8066 AMD
20 mar. 2025 1 AMD = 0.0117 RON 1 RON = 85.4245 AMD
21 mar. 2025 1 AMD = 0.0117 RON 1 RON = 85.2109 AMD
22 mar. 2025 1 AMD = 0.0118 RON 1 RON = 84.8405 AMD
23 mar. 2025 1 AMD = 0.0118 RON 1 RON = 84.9815 AMD
24 mar. 2025 1 AMD = 0.0118 RON 1 RON = 85.0999 AMD
25 mar. 2025 1 AMD = 0.0118 RON 1 RON = 84.8551 AMD
26 mar. 2025 1 AMD = 0.0117 RON 1 RON = 85.8178 AMD
27 mar. 2025 1 AMD = 0.0117 RON 1 RON = 85.6493 AMD
28 mar. 2025 1 AMD = 0.0118 RON 1 RON = 84.6889 AMD
29 mar. 2025 1 AMD = 0.0119 RON 1 RON = 84.1259 AMD
30 mar. 2025 1 AMD = 0.0119 RON 1 RON = 84.1978 AMD
31 mar. 2025 1 AMD = 0.0118 RON 1 RON = 84.9969 AMD

Apr 2025

FechaAMD-RONRON-AMD
01 abr. 2025 1 AMD = 0.0118 RON 1 RON = 84.9464 AMD
02 abr. 2025 1 AMD = 0.0118 RON 1 RON = 84.8393 AMD
03 abr. 2025 1 AMD = 0.0117 RON 1 RON = 85.3544 AMD
04 abr. 2025 1 AMD = 0.0115 RON 1 RON = 86.7295 AMD
05 abr. 2025 1 AMD = 0.0115 RON 1 RON = 86.6202 AMD
06 abr. 2025 1 AMD = 0.0115 RON 1 RON = 86.6202 AMD
07 abr. 2025 1 AMD = 0.0116 RON 1 RON = 86.0889 AMD
08 abr. 2025 1 AMD = 0.0117 RON 1 RON = 85.4704 AMD
09 abr. 2025 1 AMD = 0.0115 RON 1 RON = 86.6913 AMD
10 abr. 2025 1 AMD = 0.0115 RON 1 RON = 86.6492 AMD
11 abr. 2025 1 AMD = 0.0114 RON 1 RON = 87.8194 AMD
12 abr. 2025 1 AMD = 0.0112 RON 1 RON = 88.8937 AMD
13 abr. 2025 1 AMD = 0.0113 RON 1 RON = 88.7831 AMD
14 abr. 2025 1 AMD = 0.0112 RON 1 RON = 89.0344 AMD
15 abr. 2025 1 AMD = 0.0113 RON 1 RON = 88.8674 AMD
16 abr. 2025 1 AMD = 0.0113 RON 1 RON = 88.4814 AMD
17 abr. 2025 1 AMD = 0.0112 RON 1 RON = 89.0852 AMD
18 abr. 2025 1 AMD = 0.0112 RON 1 RON = 89.2944 AMD
19 abr. 2025 1 AMD = 0.0112 RON 1 RON = 89.2945 AMD
20 abr. 2025 1 AMD = 0.0112 RON 1 RON = 89.2945 AMD
21 abr. 2025 1 AMD = 0.0112 RON 1 RON = 89.2945 AMD
22 abr. 2025 1 AMD = 0.0111 RON 1 RON = 90.0007 AMD
23 abr. 2025 1 AMD = 0.0112 RON 1 RON = 89.1804 AMD
24 abr. 2025 1 AMD = 0.0112 RON 1 RON = 88.9501 AMD
25 abr. 2025 1 AMD = 0.0113 RON 1 RON = 88.7803 AMD
26 abr. 2025 1 AMD = 0.0112 RON 1 RON = 89.0636 AMD
27 abr. 2025 1 AMD = 0.0112 RON 1 RON = 89.0636 AMD
28 abr. 2025 1 AMD = 0.0112 RON 1 RON = 89.0904 AMD
29 abr. 2025 1 AMD = 0.0113 RON 1 RON = 88.8537 AMD
30 abr. 2025 1 AMD = 0.0113 RON 1 RON = 88.8765 AMD

May 2025

FechaAMD-RONRON-AMD
01 may. 2025 1 AMD = 0.0113 RON 1 RON = 88.8141 AMD
02 may. 2025 1 AMD = 0.0113 RON 1 RON = 88.6292 AMD
03 may. 2025 1 AMD = 0.0113 RON 1 RON = 88.5085 AMD
04 may. 2025 1 AMD = 0.0113 RON 1 RON = 88.5085 AMD
05 may. 2025 1 AMD = 0.0113 RON 1 RON = 88.5365 AMD
06 may. 2025 1 AMD = 0.0115 RON 1 RON = 86.9083 AMD
07 may. 2025 1 AMD = 0.0115 RON 1 RON = 86.6459 AMD
08 may. 2025 1 AMD = 0.0117 RON 1 RON = 85.8344 AMD
09 may. 2025 1 AMD = 0.0117 RON 1 RON = 85.5318 AMD
10 may. 2025 1 AMD = 0.0117 RON 1 RON = 85.5075 AMD
11 may. 2025 1 AMD = 0.0117 RON 1 RON = 85.5075 AMD
12 may. 2025 1 AMD = 0.0119 RON 1 RON = 84.2777 AMD
13 may. 2025 1 AMD = 0.0118 RON 1 RON = 84.4218 AMD
14 may. 2025 1 AMD = 0.0118 RON 1 RON = 85.0563 AMD
15 may. 2025 1 AMD = 0.0118 RON 1 RON = 84.6307 AMD
16 may. 2025 1 AMD = 0.0118 RON 1 RON = 84.6925 AMD
17 may. 2025 1 AMD = 0.0118 RON 1 RON = 84.6583 AMD
18 may. 2025 1 AMD = 0.0118 RON 1 RON = 84.6583 AMD
19 may. 2025 1 AMD = 0.0116 RON 1 RON = 86.0514 AMD
20 may. 2025 1 AMD = 0.0118 RON 1 RON = 85.0674 AMD
21 may. 2025 1 AMD = 0.0117 RON 1 RON = 85.65 AMD
22 may. 2025 1 AMD = 0.0117 RON 1 RON = 85.6151 AMD
23 may. 2025 1 AMD = 0.0116 RON 1 RON = 86.2352 AMD
24 may. 2025 1 AMD = 0.0116 RON 1 RON = 86.1184 AMD
25 may. 2025 1 AMD = 0.0116 RON 1 RON = 86.1184 AMD
26 may. 2025 1 AMD = 0.0116 RON 1 RON = 86.4306 AMD
27 may. 2025 1 AMD = 0.0116 RON 1 RON = 86.1851 AMD
28 may. 2025 1 AMD = 0.0116 RON 1 RON = 86.1604 AMD
29 may. 2025 1 AMD = 0.0117 RON 1 RON = 85.754 AMD
30 may. 2025 1 AMD = 0.0116 RON 1 RON = 86.063 AMD
31 may. 2025 1 AMD = 0.0116 RON 1 RON = 86.1934 AMD

Jun 2025

FechaAMD-RONRON-AMD
01 jun. 2025 1 AMD = 0.0116 RON 1 RON = 86.1934 AMD
02 jun. 2025 1 AMD = 0.0116 RON 1 RON = 86.1496 AMD

Información sobre tipos de cambio deAMD-RON y RON-AMD

Dram Armenio (AMD) es la divisa utilizada en Armenia. Leu Rumano (RON) es la divisa utilizada en Rumanía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Armenia y Rumanía, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats