> Tipos de cambio de AMD-RSD y RSD-AMD - 2025

Tipos de cambio de AMD-RSD y RSD-AMD - 2025

Tipos de cambio de AMD-RSD y RSD-AMD

Compruebe a continuación los tipos de cambio de AMD-RSD y RSD-AMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AMD = 0,2759 RSD

1 RSD = 3,6248 AMD

1A 2A 2A

AMD frente a RSDRSD frente a AMD

Jan 2025

Fecha	AMD-RSD	RSD-AMD
01 ene. 2025	1 AMD = 0.2835 RSD	1 RSD = 3.5273 AMD
02 ene. 2025	1 AMD = 0.2858 RSD	1 RSD = 3.4994 AMD
03 ene. 2025	1 AMD = 0.2842 RSD	1 RSD = 3.5186 AMD
04 ene. 2025	1 AMD = 0.2844 RSD	1 RSD = 3.5163 AMD
05 ene. 2025	1 AMD = 0.2844 RSD	1 RSD = 3.5163 AMD
06 ene. 2025	1 AMD = 0.2809 RSD	1 RSD = 3.5602 AMD
07 ene. 2025	1 AMD = 0.2817 RSD	1 RSD = 3.5499 AMD
08 ene. 2025	1 AMD = 0.2869 RSD	1 RSD = 3.4858 AMD
09 ene. 2025	1 AMD = 0.2844 RSD	1 RSD = 3.5165 AMD
10 ene. 2025	1 AMD = 0.2838 RSD	1 RSD = 3.524 AMD
11 ene. 2025	1 AMD = 0.2839 RSD	1 RSD = 3.5222 AMD
12 ene. 2025	1 AMD = 0.2839 RSD	1 RSD = 3.5222 AMD
13 ene. 2025	1 AMD = 0.2891 RSD	1 RSD = 3.4587 AMD
14 ene. 2025	1 AMD = 0.2848 RSD	1 RSD = 3.5107 AMD
15 ene. 2025	1 AMD = 0.2838 RSD	1 RSD = 3.5238 AMD
16 ene. 2025	1 AMD = 0.2838 RSD	1 RSD = 3.5241 AMD
17 ene. 2025	1 AMD = 0.2836 RSD	1 RSD = 3.5266 AMD
18 ene. 2025	1 AMD = 0.2844 RSD	1 RSD = 3.5163 AMD
19 ene. 2025	1 AMD = 0.2834 RSD	1 RSD = 3.5286 AMD
20 ene. 2025	1 AMD = 0.2829 RSD	1 RSD = 3.5345 AMD
21 ene. 2025	1 AMD = 0.282 RSD	1 RSD = 3.5465 AMD
22 ene. 2025	1 AMD = 0.2812 RSD	1 RSD = 3.5561 AMD
23 ene. 2025	1 AMD = 0.2821 RSD	1 RSD = 3.545 AMD
24 ene. 2025	1 AMD = 0.2785 RSD	1 RSD = 3.5908 AMD
25 ene. 2025	1 AMD = 0.2783 RSD	1 RSD = 3.5929 AMD
26 ene. 2025	1 AMD = 0.2783 RSD	1 RSD = 3.5929 AMD
27 ene. 2025	1 AMD = 0.278 RSD	1 RSD = 3.597 AMD
28 ene. 2025	1 AMD = 0.2803 RSD	1 RSD = 3.5674 AMD
29 ene. 2025	1 AMD = 0.2811 RSD	1 RSD = 3.557 AMD
30 ene. 2025	1 AMD = 0.283 RSD	1 RSD = 3.5333 AMD
31 ene. 2025	1 AMD = 0.2822 RSD	1 RSD = 3.5432 AMD

Feb 2025

Fecha	AMD-RSD	RSD-AMD
01 feb. 2025	1 AMD = 0.2845 RSD	1 RSD = 3.5154 AMD
02 feb. 2025	1 AMD = 0.2823 RSD	1 RSD = 3.5422 AMD
03 feb. 2025	1 AMD = 0.2873 RSD	1 RSD = 3.4806 AMD
04 feb. 2025	1 AMD = 0.2839 RSD	1 RSD = 3.5228 AMD
05 feb. 2025	1 AMD = 0.2841 RSD	1 RSD = 3.5194 AMD
06 feb. 2025	1 AMD = 0.2826 RSD	1 RSD = 3.5385 AMD
07 feb. 2025	1 AMD = 0.2823 RSD	1 RSD = 3.5424 AMD
08 feb. 2025	1 AMD = 0.2822 RSD	1 RSD = 3.5435 AMD
09 feb. 2025	1 AMD = 0.2822 RSD	1 RSD = 3.5435 AMD
10 feb. 2025	1 AMD = 0.2836 RSD	1 RSD = 3.526 AMD
11 feb. 2025	1 AMD = 0.2867 RSD	1 RSD = 3.4875 AMD
12 feb. 2025	1 AMD = 0.2824 RSD	1 RSD = 3.5415 AMD
13 feb. 2025	1 AMD = 0.2827 RSD	1 RSD = 3.5368 AMD
14 feb. 2025	1 AMD = 0.2797 RSD	1 RSD = 3.5756 AMD
15 feb. 2025	1 AMD = 0.28 RSD	1 RSD = 3.5712 AMD
16 feb. 2025	1 AMD = 0.28 RSD	1 RSD = 3.5712 AMD
17 feb. 2025	1 AMD = 0.282 RSD	1 RSD = 3.5455 AMD
18 feb. 2025	1 AMD = 0.2802 RSD	1 RSD = 3.5684 AMD
19 feb. 2025	1 AMD = 0.2839 RSD	1 RSD = 3.522 AMD
20 feb. 2025	1 AMD = 0.2849 RSD	1 RSD = 3.5103 AMD
21 feb. 2025	1 AMD = 0.2839 RSD	1 RSD = 3.5218 AMD
22 feb. 2025	1 AMD = 0.2841 RSD	1 RSD = 3.5196 AMD
23 feb. 2025	1 AMD = 0.2841 RSD	1 RSD = 3.5196 AMD
24 feb. 2025	1 AMD = 0.2843 RSD	1 RSD = 3.5179 AMD
25 feb. 2025	1 AMD = 0.2838 RSD	1 RSD = 3.5235 AMD
26 feb. 2025	1 AMD = 0.2841 RSD	1 RSD = 3.5203 AMD
27 feb. 2025	1 AMD = 0.2846 RSD	1 RSD = 3.5134 AMD
28 feb. 2025	1 AMD = 0.2865 RSD	1 RSD = 3.491 AMD

Mar 2025

Fecha	AMD-RSD	RSD-AMD
01 mar. 2025	1 AMD = 0.287 RSD	1 RSD = 3.4843 AMD
02 mar. 2025	1 AMD = 0.2866 RSD	1 RSD = 3.4889 AMD
03 mar. 2025	1 AMD = 0.2876 RSD	1 RSD = 3.4772 AMD
04 mar. 2025	1 AMD = 0.2822 RSD	1 RSD = 3.5432 AMD
05 mar. 2025	1 AMD = 0.2785 RSD	1 RSD = 3.5911 AMD
06 mar. 2025	1 AMD = 0.2754 RSD	1 RSD = 3.6314 AMD
07 mar. 2025	1 AMD = 0.2739 RSD	1 RSD = 3.6509 AMD
08 mar. 2025	1 AMD = 0.2734 RSD	1 RSD = 3.6573 AMD
09 mar. 2025	1 AMD = 0.2741 RSD	1 RSD = 3.6482 AMD
10 mar. 2025	1 AMD = 0.2728 RSD	1 RSD = 3.6651 AMD
11 mar. 2025	1 AMD = 0.2732 RSD	1 RSD = 3.6609 AMD
12 mar. 2025	1 AMD = 0.2735 RSD	1 RSD = 3.656 AMD
13 mar. 2025	1 AMD = 0.2749 RSD	1 RSD = 3.6372 AMD
14 mar. 2025	1 AMD = 0.2757 RSD	1 RSD = 3.6271 AMD
15 mar. 2025	1 AMD = 0.2748 RSD	1 RSD = 3.6396 AMD
16 mar. 2025	1 AMD = 0.2758 RSD	1 RSD = 3.6256 AMD
17 mar. 2025	1 AMD = 0.2742 RSD	1 RSD = 3.6469 AMD
18 mar. 2025	1 AMD = 0.2735 RSD	1 RSD = 3.6558 AMD
19 mar. 2025	1 AMD = 0.2744 RSD	1 RSD = 3.6437 AMD
20 mar. 2025	1 AMD = 0.2757 RSD	1 RSD = 3.6276 AMD
21 mar. 2025	1 AMD = 0.2763 RSD	1 RSD = 3.6188 AMD
22 mar. 2025	1 AMD = 0.2762 RSD	1 RSD = 3.62 AMD
23 mar. 2025	1 AMD = 0.2778 RSD	1 RSD = 3.5999 AMD
24 mar. 2025	1 AMD = 0.2768 RSD	1 RSD = 3.6133 AMD
25 mar. 2025	1 AMD = 0.2776 RSD	1 RSD = 3.6024 AMD
26 mar. 2025	1 AMD = 0.2746 RSD	1 RSD = 3.6423 AMD
27 mar. 2025	1 AMD = 0.2747 RSD	1 RSD = 3.6399 AMD
28 mar. 2025	1 AMD = 0.2784 RSD	1 RSD = 3.5923 AMD
29 mar. 2025	1 AMD = 0.2801 RSD	1 RSD = 3.5704 AMD
30 mar. 2025	1 AMD = 0.2796 RSD	1 RSD = 3.5759 AMD
31 mar. 2025	1 AMD = 0.277 RSD	1 RSD = 3.6104 AMD

Apr 2025

Fecha	AMD-RSD	RSD-AMD
01 abr. 2025	1 AMD = 0.2772 RSD	1 RSD = 3.6075 AMD
02 abr. 2025	1 AMD = 0.2775 RSD	1 RSD = 3.6037 AMD
03 abr. 2025	1 AMD = 0.2758 RSD	1 RSD = 3.6259 AMD
04 abr. 2025	1 AMD = 0.2714 RSD	1 RSD = 3.6844 AMD
05 abr. 2025	1 AMD = 0.2716 RSD	1 RSD = 3.6816 AMD
06 abr. 2025	1 AMD = 0.2716 RSD	1 RSD = 3.6816 AMD
07 abr. 2025	1 AMD = 0.2735 RSD	1 RSD = 3.6564 AMD
08 abr. 2025	1 AMD = 0.2753 RSD	1 RSD = 3.6324 AMD
09 abr. 2025	1 AMD = 0.2715 RSD	1 RSD = 3.6827 AMD
10 abr. 2025	1 AMD = 0.2716 RSD	1 RSD = 3.6819 AMD
11 abr. 2025	1 AMD = 0.2679 RSD	1 RSD = 3.7325 AMD
12 abr. 2025	1 AMD = 0.2648 RSD	1 RSD = 3.7767 AMD
13 abr. 2025	1 AMD = 0.2649 RSD	1 RSD = 3.7745 AMD
14 abr. 2025	1 AMD = 0.2644 RSD	1 RSD = 3.7825 AMD
15 abr. 2025	1 AMD = 0.2647 RSD	1 RSD = 3.7785 AMD
16 abr. 2025	1 AMD = 0.2661 RSD	1 RSD = 3.7583 AMD
17 abr. 2025	1 AMD = 0.2643 RSD	1 RSD = 3.784 AMD
18 abr. 2025	1 AMD = 0.2638 RSD	1 RSD = 3.7905 AMD
19 abr. 2025	1 AMD = 0.2638 RSD	1 RSD = 3.7905 AMD
20 abr. 2025	1 AMD = 0.2638 RSD	1 RSD = 3.7905 AMD
21 abr. 2025	1 AMD = 0.2638 RSD	1 RSD = 3.7905 AMD
22 abr. 2025	1 AMD = 0.2617 RSD	1 RSD = 3.8219 AMD
23 abr. 2025	1 AMD = 0.2644 RSD	1 RSD = 3.7825 AMD
24 abr. 2025	1 AMD = 0.2644 RSD	1 RSD = 3.7818 AMD
25 abr. 2025	1 AMD = 0.2655 RSD	1 RSD = 3.7672 AMD
26 abr. 2025	1 AMD = 0.265 RSD	1 RSD = 3.7736 AMD
27 abr. 2025	1 AMD = 0.265 RSD	1 RSD = 3.7736 AMD
28 abr. 2025	1 AMD = 0.2646 RSD	1 RSD = 3.7795 AMD
29 abr. 2025	1 AMD = 0.2648 RSD	1 RSD = 3.7765 AMD
30 abr. 2025	1 AMD = 0.2652 RSD	1 RSD = 3.7713 AMD

May 2025

Fecha	AMD-RSD	RSD-AMD
01 may. 2025	1 AMD = 0.2651 RSD	1 RSD = 3.7719 AMD
02 may. 2025	1 AMD = 0.2659 RSD	1 RSD = 3.7612 AMD
03 may. 2025	1 AMD = 0.2659 RSD	1 RSD = 3.7611 AMD
04 may. 2025	1 AMD = 0.2659 RSD	1 RSD = 3.7611 AMD
05 may. 2025	1 AMD = 0.2656 RSD	1 RSD = 3.7654 AMD
06 may. 2025	1 AMD = 0.2661 RSD	1 RSD = 3.7584 AMD
07 may. 2025	1 AMD = 0.2651 RSD	1 RSD = 3.7716 AMD
08 may. 2025	1 AMD = 0.267 RSD	1 RSD = 3.746 AMD
09 may. 2025	1 AMD = 0.2678 RSD	1 RSD = 3.7342 AMD
10 may. 2025	1 AMD = 0.2678 RSD	1 RSD = 3.7342 AMD
11 may. 2025	1 AMD = 0.2678 RSD	1 RSD = 3.7342 AMD
12 may. 2025	1 AMD = 0.2723 RSD	1 RSD = 3.6719 AMD
13 may. 2025	1 AMD = 0.272 RSD	1 RSD = 3.676 AMD
14 may. 2025	1 AMD = 0.27 RSD	1 RSD = 3.7036 AMD
15 may. 2025	1 AMD = 0.2712 RSD	1 RSD = 3.6871 AMD
16 may. 2025	1 AMD = 0.2712 RSD	1 RSD = 3.6876 AMD
17 may. 2025	1 AMD = 0.2712 RSD	1 RSD = 3.6876 AMD
18 may. 2025	1 AMD = 0.2712 RSD	1 RSD = 3.6876 AMD
19 may. 2025	1 AMD = 0.2703 RSD	1 RSD = 3.6992 AMD
20 may. 2025	1 AMD = 0.2712 RSD	1 RSD = 3.6876 AMD
21 may. 2025	1 AMD = 0.2697 RSD	1 RSD = 3.7077 AMD
22 may. 2025	1 AMD = 0.2707 RSD	1 RSD = 3.6938 AMD
23 may. 2025	1 AMD = 0.2693 RSD	1 RSD = 3.7135 AMD
24 may. 2025	1 AMD = 0.2693 RSD	1 RSD = 3.7135 AMD
25 may. 2025	1 AMD = 0.2693 RSD	1 RSD = 3.7135 AMD
26 may. 2025	1 AMD = 0.2679 RSD	1 RSD = 3.733 AMD
27 may. 2025	1 AMD = 0.2688 RSD	1 RSD = 3.7204 AMD
28 may. 2025	1 AMD = 0.2691 RSD	1 RSD = 3.7154 AMD
29 may. 2025	1 AMD = 0.2702 RSD	1 RSD = 3.7005 AMD
30 may. 2025	1 AMD = 0.269 RSD	1 RSD = 3.7168 AMD
31 may. 2025	1 AMD = 0.2702 RSD	1 RSD = 3.7008 AMD

Jun 2025

Fecha	AMD-RSD	RSD-AMD
01 jun. 2025	1 AMD = 0.2702 RSD	1 RSD = 3.7008 AMD

Información sobre tipos de cambio deAMD-RSD y RSD-AMD

Dram Armenio (AMD) es la divisa utilizada en Armenia. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Armenia y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias