> Tipos de cambio de AMD-RSD y RSD-AMD - 2026

Tipos de cambio de AMD-RSD y RSD-AMD - 2026

Tipos de cambio de AMD-RSD y RSD-AMD

Compruebe a continuación los tipos de cambio de AMD-RSD y RSD-AMD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 AMD = 0,2689 RSD

1 RSD = 3,7191 AMD

1A 2A 2A

AMD frente a RSDRSD frente a AMD

Jan 2026

Fecha	AMD-RSD	RSD-AMD
01 ene. 2026	1 AMD = 0.2619 RSD	1 RSD = 3.818 AMD
02 ene. 2026	1 AMD = 0.2624 RSD	1 RSD = 3.8104 AMD
03 ene. 2026	1 AMD = 0.2624 RSD	1 RSD = 3.8107 AMD
04 ene. 2026	1 AMD = 0.2624 RSD	1 RSD = 3.8107 AMD
05 ene. 2026	1 AMD = 0.2631 RSD	1 RSD = 3.8007 AMD
06 ene. 2026	1 AMD = 0.2627 RSD	1 RSD = 3.8064 AMD
07 ene. 2026	1 AMD = 0.2631 RSD	1 RSD = 3.8009 AMD
08 ene. 2026	1 AMD = 0.2632 RSD	1 RSD = 3.7987 AMD
09 ene. 2026	1 AMD = 0.2641 RSD	1 RSD = 3.7871 AMD
10 ene. 2026	1 AMD = 0.2648 RSD	1 RSD = 3.776 AMD
11 ene. 2026	1 AMD = 0.2645 RSD	1 RSD = 3.7811 AMD
12 ene. 2026	1 AMD = 0.264 RSD	1 RSD = 3.7878 AMD
13 ene. 2026	1 AMD = 0.2646 RSD	1 RSD = 3.7795 AMD
14 ene. 2026	1 AMD = 0.2648 RSD	1 RSD = 3.7759 AMD
15 ene. 2026	1 AMD = 0.2658 RSD	1 RSD = 3.7622 AMD
16 ene. 2026	1 AMD = 0.266 RSD	1 RSD = 3.7589 AMD
17 ene. 2026	1 AMD = 0.2659 RSD	1 RSD = 3.7609 AMD
18 ene. 2026	1 AMD = 0.2659 RSD	1 RSD = 3.7609 AMD
19 ene. 2026	1 AMD = 0.2666 RSD	1 RSD = 3.7512 AMD
20 ene. 2026	1 AMD = 0.2652 RSD	1 RSD = 3.7709 AMD
21 ene. 2026	1 AMD = 0.2653 RSD	1 RSD = 3.7697 AMD
22 ene. 2026	1 AMD = 0.2657 RSD	1 RSD = 3.7635 AMD
23 ene. 2026	1 AMD = 0.265 RSD	1 RSD = 3.7739 AMD
24 ene. 2026	1 AMD = 0.265 RSD	1 RSD = 3.7743 AMD
25 ene. 2026	1 AMD = 0.265 RSD	1 RSD = 3.7743 AMD
26 ene. 2026	1 AMD = 0.2618 RSD	1 RSD = 3.8199 AMD
27 ene. 2026	1 AMD = 0.2604 RSD	1 RSD = 3.8399 AMD
28 ene. 2026	1 AMD = 0.2587 RSD	1 RSD = 3.8648 AMD
29 ene. 2026	1 AMD = 0.2592 RSD	1 RSD = 3.8582 AMD
30 ene. 2026	1 AMD = 0.2597 RSD	1 RSD = 3.8501 AMD
31 ene. 2026	1 AMD = 0.2586 RSD	1 RSD = 3.867 AMD

Feb 2026

Fecha	AMD-RSD	RSD-AMD
01 feb. 2026	1 AMD = 0.2592 RSD	1 RSD = 3.8586 AMD
02 feb. 2026	1 AMD = 0.2613 RSD	1 RSD = 3.8265 AMD
03 feb. 2026	1 AMD = 0.2633 RSD	1 RSD = 3.7977 AMD
04 feb. 2026	1 AMD = 0.2632 RSD	1 RSD = 3.7991 AMD
05 feb. 2026	1 AMD = 0.2635 RSD	1 RSD = 3.7952 AMD
06 feb. 2026	1 AMD = 0.2639 RSD	1 RSD = 3.7899 AMD
07 feb. 2026	1 AMD = 0.2647 RSD	1 RSD = 3.7786 AMD
08 feb. 2026	1 AMD = 0.2639 RSD	1 RSD = 3.7894 AMD
09 feb. 2026	1 AMD = 0.2623 RSD	1 RSD = 3.8124 AMD
10 feb. 2026	1 AMD = 0.2618 RSD	1 RSD = 3.8192 AMD
11 feb. 2026	1 AMD = 0.2616 RSD	1 RSD = 3.823 AMD
12 feb. 2026	1 AMD = 0.2625 RSD	1 RSD = 3.8091 AMD
13 feb. 2026	1 AMD = 0.2627 RSD	1 RSD = 3.806 AMD
14 feb. 2026	1 AMD = 0.263 RSD	1 RSD = 3.8026 AMD
15 feb. 2026	1 AMD = 0.263 RSD	1 RSD = 3.8026 AMD
16 feb. 2026	1 AMD = 0.2631 RSD	1 RSD = 3.8007 AMD
17 feb. 2026	1 AMD = 0.2637 RSD	1 RSD = 3.7923 AMD
18 feb. 2026	1 AMD = 0.2634 RSD	1 RSD = 3.797 AMD
19 feb. 2026	1 AMD = 0.2647 RSD	1 RSD = 3.7772 AMD
20 feb. 2026	1 AMD = 0.2651 RSD	1 RSD = 3.7727 AMD
21 feb. 2026	1 AMD = 0.2651 RSD	1 RSD = 3.7728 AMD
22 feb. 2026	1 AMD = 0.2651 RSD	1 RSD = 3.7728 AMD
23 feb. 2026	1 AMD = 0.2652 RSD	1 RSD = 3.7713 AMD
24 feb. 2026	1 AMD = 0.2644 RSD	1 RSD = 3.7817 AMD
25 feb. 2026	1 AMD = 0.2649 RSD	1 RSD = 3.7755 AMD
26 feb. 2026	1 AMD = 0.264 RSD	1 RSD = 3.7873 AMD
27 feb. 2026	1 AMD = 0.2643 RSD	1 RSD = 3.7841 AMD
28 feb. 2026	1 AMD = 0.2642 RSD	1 RSD = 3.7851 AMD

Mar 2026

Fecha	AMD-RSD	RSD-AMD
01 mar. 2026	1 AMD = 0.2642 RSD	1 RSD = 3.7851 AMD
02 mar. 2026	1 AMD = 0.2657 RSD	1 RSD = 3.7639 AMD
03 mar. 2026	1 AMD = 0.2687 RSD	1 RSD = 3.7213 AMD
04 mar. 2026	1 AMD = 0.268 RSD	1 RSD = 3.7315 AMD
05 mar. 2026	1 AMD = 0.2684 RSD	1 RSD = 3.7257 AMD
06 mar. 2026	1 AMD = 0.2695 RSD	1 RSD = 3.71 AMD
07 mar. 2026	1 AMD = 0.2697 RSD	1 RSD = 3.7085 AMD
08 mar. 2026	1 AMD = 0.2697 RSD	1 RSD = 3.7085 AMD
09 mar. 2026	1 AMD = 0.2697 RSD	1 RSD = 3.7081 AMD
10 mar. 2026	1 AMD = 0.2678 RSD	1 RSD = 3.7345 AMD
11 mar. 2026	1 AMD = 0.2687 RSD	1 RSD = 3.7221 AMD
12 mar. 2026	1 AMD = 0.2696 RSD	1 RSD = 3.7096 AMD
13 mar. 2026	1 AMD = 0.2716 RSD	1 RSD = 3.6822 AMD
14 mar. 2026	1 AMD = 0.2714 RSD	1 RSD = 3.6841 AMD
15 mar. 2026	1 AMD = 0.2714 RSD	1 RSD = 3.6841 AMD
16 mar. 2026	1 AMD = 0.2709 RSD	1 RSD = 3.6911 AMD
17 mar. 2026	1 AMD = 0.2707 RSD	1 RSD = 3.6937 AMD
18 mar. 2026	1 AMD = 0.2697 RSD	1 RSD = 3.7073 AMD
19 mar. 2026	1 AMD = 0.271 RSD	1 RSD = 3.6898 AMD
20 mar. 2026	1 AMD = 0.2695 RSD	1 RSD = 3.711 AMD
21 mar. 2026	1 AMD = 0.2692 RSD	1 RSD = 3.7148 AMD
22 mar. 2026	1 AMD = 0.2692 RSD	1 RSD = 3.7148 AMD
23 mar. 2026	1 AMD = 0.2697 RSD	1 RSD = 3.7077 AMD
24 mar. 2026	1 AMD = 0.2689 RSD	1 RSD = 3.7191 AMD
25 mar. 2026	1 AMD = 0.2685 RSD	1 RSD = 3.7248 AMD
26 mar. 2026	1 AMD = 0.2703 RSD	1 RSD = 3.7 AMD
27 mar. 2026	1 AMD = 0.2705 RSD	1 RSD = 3.6969 AMD
28 mar. 2026	1 AMD = 0.2699 RSD	1 RSD = 3.7045 AMD
29 mar. 2026	1 AMD = 0.2706 RSD	1 RSD = 3.6951 AMD
30 mar. 2026	1 AMD = 0.2709 RSD	1 RSD = 3.691 AMD
31 mar. 2026	1 AMD = 0.2707 RSD	1 RSD = 3.6939 AMD

Apr 2026

Fecha	AMD-RSD	RSD-AMD
01 abr. 2026	1 AMD = 0.2685 RSD	1 RSD = 3.7243 AMD
02 abr. 2026	1 AMD = 0.2708 RSD	1 RSD = 3.6927 AMD
03 abr. 2026	1 AMD = 0.2709 RSD	1 RSD = 3.6908 AMD
04 abr. 2026	1 AMD = 0.2703 RSD	1 RSD = 3.6995 AMD
05 abr. 2026	1 AMD = 0.2703 RSD	1 RSD = 3.6995 AMD
06 abr. 2026	1 AMD = 0.2701 RSD	1 RSD = 3.7025 AMD
07 abr. 2026	1 AMD = 0.2695 RSD	1 RSD = 3.7112 AMD
08 abr. 2026	1 AMD = 0.2666 RSD	1 RSD = 3.7516 AMD
09 abr. 2026	1 AMD = 0.2672 RSD	1 RSD = 3.7432 AMD
10 abr. 2026	1 AMD = 0.2666 RSD	1 RSD = 3.7513 AMD
11 abr. 2026	1 AMD = 0.2664 RSD	1 RSD = 3.7531 AMD
12 abr. 2026	1 AMD = 0.2664 RSD	1 RSD = 3.7531 AMD
13 abr. 2026	1 AMD = 0.2682 RSD	1 RSD = 3.7285 AMD
14 abr. 2026	1 AMD = 0.2661 RSD	1 RSD = 3.7579 AMD
15 abr. 2026	1 AMD = 0.2669 RSD	1 RSD = 3.7474 AMD
16 abr. 2026	1 AMD = 0.2672 RSD	1 RSD = 3.7426 AMD
17 abr. 2026	1 AMD = 0.266 RSD	1 RSD = 3.759 AMD
18 abr. 2026	1 AMD = 0.2659 RSD	1 RSD = 3.7605 AMD
19 abr. 2026	1 AMD = 0.2659 RSD	1 RSD = 3.7605 AMD
20 abr. 2026	1 AMD = 0.2679 RSD	1 RSD = 3.7333 AMD
21 abr. 2026	1 AMD = 0.2686 RSD	1 RSD = 3.7232 AMD
22 abr. 2026	1 AMD = 0.2673 RSD	1 RSD = 3.7405 AMD
23 abr. 2026	1 AMD = 0.2672 RSD	1 RSD = 3.7424 AMD
24 abr. 2026	1 AMD = 0.2696 RSD	1 RSD = 3.7095 AMD
25 abr. 2026	1 AMD = 0.2694 RSD	1 RSD = 3.7116 AMD
26 abr. 2026	1 AMD = 0.2698 RSD	1 RSD = 3.7064 AMD
27 abr. 2026	1 AMD = 0.2696 RSD	1 RSD = 3.7094 AMD
28 abr. 2026	1 AMD = 0.2716 RSD	1 RSD = 3.6822 AMD
29 abr. 2026	1 AMD = 0.2714 RSD	1 RSD = 3.6848 AMD
30 abr. 2026	1 AMD = 0.271 RSD	1 RSD = 3.6894 AMD

May 2026

Fecha	AMD-RSD	RSD-AMD
01 may. 2026	1 AMD = 0.2697 RSD	1 RSD = 3.7072 AMD
02 may. 2026	1 AMD = 0.27 RSD	1 RSD = 3.7039 AMD
03 may. 2026	1 AMD = 0.27 RSD	1 RSD = 3.7039 AMD
04 may. 2026	1 AMD = 0.2707 RSD	1 RSD = 3.6947 AMD
05 may. 2026	1 AMD = 0.2709 RSD	1 RSD = 3.6914 AMD
06 may. 2026	1 AMD = 0.2699 RSD	1 RSD = 3.7054 AMD
07 may. 2026	1 AMD = 0.2711 RSD	1 RSD = 3.6893 AMD
08 may. 2026	1 AMD = 0.2703 RSD	1 RSD = 3.7002 AMD
09 may. 2026	1 AMD = 0.2702 RSD	1 RSD = 3.7011 AMD
10 may. 2026	1 AMD = 0.2702 RSD	1 RSD = 3.7011 AMD
11 may. 2026	1 AMD = 0.271 RSD	1 RSD = 3.6894 AMD
12 may. 2026	1 AMD = 0.2716 RSD	1 RSD = 3.6815 AMD
13 may. 2026	1 AMD = 0.2727 RSD	1 RSD = 3.6669 AMD
14 may. 2026	1 AMD = 0.272 RSD	1 RSD = 3.6767 AMD
15 may. 2026	1 AMD = 0.2736 RSD	1 RSD = 3.6547 AMD
16 may. 2026	1 AMD = 0.2733 RSD	1 RSD = 3.6596 AMD
17 may. 2026	1 AMD = 0.2733 RSD	1 RSD = 3.6596 AMD
18 may. 2026	1 AMD = 0.274 RSD	1 RSD = 3.6495 AMD
19 may. 2026	1 AMD = 0.2745 RSD	1 RSD = 3.6428 AMD
20 may. 2026	1 AMD = 0.2747 RSD	1 RSD = 3.6399 AMD
21 may. 2026	1 AMD = 0.2752 RSD	1 RSD = 3.6331 AMD
22 may. 2026	1 AMD = 0.2752 RSD	1 RSD = 3.6332 AMD
23 may. 2026	1 AMD = 0.2752 RSD	1 RSD = 3.6334 AMD
24 may. 2026	1 AMD = 0.2752 RSD	1 RSD = 3.6334 AMD
25 may. 2026	1 AMD = 0.2741 RSD	1 RSD = 3.6476 AMD
26 may. 2026	1 AMD = 0.2742 RSD	1 RSD = 3.6474 AMD
27 may. 2026	1 AMD = 0.2744 RSD	1 RSD = 3.644 AMD
28 may. 2026	1 AMD = 0.2749 RSD	1 RSD = 3.6376 AMD
29 may. 2026	1 AMD = 0.274 RSD	1 RSD = 3.6498 AMD
30 may. 2026	1 AMD = 0.2735 RSD	1 RSD = 3.6569 AMD
31 may. 2026	1 AMD = 0.2735 RSD	1 RSD = 3.6569 AMD

Jun 2026

Fecha	AMD-RSD	RSD-AMD
01 jun. 2026	1 AMD = 0.2739 RSD	1 RSD = 3.6511 AMD
02 jun. 2026	1 AMD = 0.2736 RSD	1 RSD = 3.6552 AMD
03 jun. 2026	1 AMD = 0.2743 RSD	1 RSD = 3.6462 AMD

Jul 2026

Fecha	AMD-RSD	RSD-AMD
01 jul. 2026	1 AMD = 0.2799 RSD	1 RSD = 3.5721 AMD
02 jul. 2026	1 AMD = 0.2796 RSD	1 RSD = 3.5765 AMD
03 jul. 2026	1 AMD = 0.2791 RSD	1 RSD = 3.5826 AMD
04 jul. 2026	1 AMD = 0.279 RSD	1 RSD = 3.5842 AMD
05 jul. 2026	1 AMD = 0.279 RSD	1 RSD = 3.5842 AMD
06 jul. 2026	1 AMD = 0.2796 RSD	1 RSD = 3.5764 AMD
07 jul. 2026	1 AMD = 0.2802 RSD	1 RSD = 3.5685 AMD
08 jul. 2026	1 AMD = 0.2811 RSD	1 RSD = 3.5579 AMD
09 jul. 2026	1 AMD = 0.2804 RSD	1 RSD = 3.566 AMD
10 jul. 2026	1 AMD = 0.2803 RSD	1 RSD = 3.5681 AMD
11 jul. 2026	1 AMD = 0.2796 RSD	1 RSD = 3.5764 AMD
12 jul. 2026	1 AMD = 0.2803 RSD	1 RSD = 3.567 AMD
13 jul. 2026	1 AMD = 0.2803 RSD	1 RSD = 3.5682 AMD
14 jul. 2026	1 AMD = 0.2812 RSD	1 RSD = 3.5558 AMD
15 jul. 2026	1 AMD = 0.2811 RSD	1 RSD = 3.5578 AMD
16 jul. 2026	1 AMD = 0.2798 RSD	1 RSD = 3.5741 AMD
17 jul. 2026	1 AMD = 0.281 RSD	1 RSD = 3.559 AMD

Información sobre tipos de cambio deAMD-RSD y RSD-AMD

Dram Armenio (AMD) es la divisa utilizada en Armenia. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Armenia y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias