> Tipos de cambio de AMD-RUB y RUB-AMD - 2025

Tipos de cambio de AMD-RUB y RUB-AMD - 2025

Tipos de cambio de AMD-RUB y RUB-AMD

Compruebe a continuación los tipos de cambio de AMD-RUB y RUB-AMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AMD = 0,2231 RUB

1 RUB = 4,4813 AMD

1A 2A 2A

AMD frente a RUBRUB frente a AMD

Jan 2025

Fecha	AMD-RUB	RUB-AMD
01 ene. 2025	1 AMD = 0.2786 RUB	1 RUB = 3.5888 AMD
02 ene. 2025	1 AMD = 0.2837 RUB	1 RUB = 3.525 AMD
03 ene. 2025	1 AMD = 0.2771 RUB	1 RUB = 3.609 AMD
04 ene. 2025	1 AMD = 0.2768 RUB	1 RUB = 3.6128 AMD
05 ene. 2025	1 AMD = 0.2768 RUB	1 RUB = 3.6128 AMD
06 ene. 2025	1 AMD = 0.2706 RUB	1 RUB = 3.6953 AMD
07 ene. 2025	1 AMD = 0.2675 RUB	1 RUB = 3.738 AMD
08 ene. 2025	1 AMD = 0.2651 RUB	1 RUB = 3.7723 AMD
09 ene. 2025	1 AMD = 0.2564 RUB	1 RUB = 3.8998 AMD
10 ene. 2025	1 AMD = 0.2542 RUB	1 RUB = 3.9344 AMD
11 ene. 2025	1 AMD = 0.2528 RUB	1 RUB = 3.956 AMD
12 ene. 2025	1 AMD = 0.2528 RUB	1 RUB = 3.956 AMD
13 ene. 2025	1 AMD = 0.259 RUB	1 RUB = 3.8605 AMD
14 ene. 2025	1 AMD = 0.2574 RUB	1 RUB = 3.8847 AMD
15 ene. 2025	1 AMD = 0.2563 RUB	1 RUB = 3.9017 AMD
16 ene. 2025	1 AMD = 0.2554 RUB	1 RUB = 3.9153 AMD
17 ene. 2025	1 AMD = 0.2551 RUB	1 RUB = 3.9196 AMD
18 ene. 2025	1 AMD = 0.2548 RUB	1 RUB = 3.9253 AMD
19 ene. 2025	1 AMD = 0.2556 RUB	1 RUB = 3.9129 AMD
20 ene. 2025	1 AMD = 0.2552 RUB	1 RUB = 3.9188 AMD
21 ene. 2025	1 AMD = 0.2482 RUB	1 RUB = 4.0284 AMD
22 ene. 2025	1 AMD = 0.2475 RUB	1 RUB = 4.041 AMD
23 ene. 2025	1 AMD = 0.2485 RUB	1 RUB = 4.0238 AMD
24 ene. 2025	1 AMD = 0.2444 RUB	1 RUB = 4.0922 AMD
25 ene. 2025	1 AMD = 0.2439 RUB	1 RUB = 4.0993 AMD
26 ene. 2025	1 AMD = 0.2442 RUB	1 RUB = 4.0954 AMD
27 ene. 2025	1 AMD = 0.2418 RUB	1 RUB = 4.1364 AMD
28 ene. 2025	1 AMD = 0.2458 RUB	1 RUB = 4.068 AMD
29 ene. 2025	1 AMD = 0.2461 RUB	1 RUB = 4.0641 AMD
30 ene. 2025	1 AMD = 0.2465 RUB	1 RUB = 4.0573 AMD
31 ene. 2025	1 AMD = 0.2467 RUB	1 RUB = 4.0541 AMD

Feb 2025

Fecha	AMD-RUB	RUB-AMD
01 feb. 2025	1 AMD = 0.2481 RUB	1 RUB = 4.0312 AMD
02 feb. 2025	1 AMD = 0.2463 RUB	1 RUB = 4.0597 AMD
03 feb. 2025	1 AMD = 0.2516 RUB	1 RUB = 3.9749 AMD
04 feb. 2025	1 AMD = 0.2494 RUB	1 RUB = 4.01 AMD
05 feb. 2025	1 AMD = 0.2463 RUB	1 RUB = 4.06 AMD
06 feb. 2025	1 AMD = 0.2426 RUB	1 RUB = 4.122 AMD
07 feb. 2025	1 AMD = 0.2424 RUB	1 RUB = 4.1258 AMD
08 feb. 2025	1 AMD = 0.2429 RUB	1 RUB = 4.1171 AMD
09 feb. 2025	1 AMD = 0.2429 RUB	1 RUB = 4.1171 AMD
10 feb. 2025	1 AMD = 0.2432 RUB	1 RUB = 4.1123 AMD
11 feb. 2025	1 AMD = 0.2426 RUB	1 RUB = 4.1228 AMD
12 feb. 2025	1 AMD = 0.2353 RUB	1 RUB = 4.2504 AMD
13 feb. 2025	1 AMD = 0.2289 RUB	1 RUB = 4.3697 AMD
14 feb. 2025	1 AMD = 0.2295 RUB	1 RUB = 4.3575 AMD
15 feb. 2025	1 AMD = 0.2286 RUB	1 RUB = 4.3753 AMD
16 feb. 2025	1 AMD = 0.2283 RUB	1 RUB = 4.3801 AMD
17 feb. 2025	1 AMD = 0.2314 RUB	1 RUB = 4.3208 AMD
18 feb. 2025	1 AMD = 0.2286 RUB	1 RUB = 4.3754 AMD
19 feb. 2025	1 AMD = 0.2271 RUB	1 RUB = 4.4028 AMD
20 feb. 2025	1 AMD = 0.225 RUB	1 RUB = 4.4442 AMD
21 feb. 2025	1 AMD = 0.2256 RUB	1 RUB = 4.4317 AMD
22 feb. 2025	1 AMD = 0.2244 RUB	1 RUB = 4.4563 AMD
23 feb. 2025	1 AMD = 0.2257 RUB	1 RUB = 4.4307 AMD
24 feb. 2025	1 AMD = 0.2234 RUB	1 RUB = 4.4754 AMD
25 feb. 2025	1 AMD = 0.22 RUB	1 RUB = 4.5459 AMD
26 feb. 2025	1 AMD = 0.2202 RUB	1 RUB = 4.5414 AMD
27 feb. 2025	1 AMD = 0.2218 RUB	1 RUB = 4.5091 AMD
28 feb. 2025	1 AMD = 0.2231 RUB	1 RUB = 4.4817 AMD

Mar 2025

Fecha	AMD-RUB	RUB-AMD
01 mar. 2025	1 AMD = 0.2271 RUB	1 RUB = 4.4028 AMD
02 mar. 2025	1 AMD = 0.2271 RUB	1 RUB = 4.4036 AMD
03 mar. 2025	1 AMD = 0.2279 RUB	1 RUB = 4.3878 AMD
04 mar. 2025	1 AMD = 0.2261 RUB	1 RUB = 4.422 AMD
05 mar. 2025	1 AMD = 0.2277 RUB	1 RUB = 4.3917 AMD
06 mar. 2025	1 AMD = 0.2263 RUB	1 RUB = 4.4196 AMD
07 mar. 2025	1 AMD = 0.2257 RUB	1 RUB = 4.4306 AMD
08 mar. 2025	1 AMD = 0.2234 RUB	1 RUB = 4.4771 AMD
09 mar. 2025	1 AMD = 0.2257 RUB	1 RUB = 4.4301 AMD
10 mar. 2025	1 AMD = 0.2306 RUB	1 RUB = 4.3374 AMD
11 mar. 2025	1 AMD = 0.2217 RUB	1 RUB = 4.5116 AMD
12 mar. 2025	1 AMD = 0.2217 RUB	1 RUB = 4.51 AMD
13 mar. 2025	1 AMD = 0.221 RUB	1 RUB = 4.5241 AMD
14 mar. 2025	1 AMD = 0.2209 RUB	1 RUB = 4.5279 AMD
15 mar. 2025	1 AMD = 0.218 RUB	1 RUB = 4.5871 AMD
16 mar. 2025	1 AMD = 0.2189 RUB	1 RUB = 4.5678 AMD
17 mar. 2025	1 AMD = 0.2142 RUB	1 RUB = 4.6695 AMD
18 mar. 2025	1 AMD = 0.2139 RUB	1 RUB = 4.676 AMD
19 mar. 2025	1 AMD = 0.2116 RUB	1 RUB = 4.7255 AMD
20 mar. 2025	1 AMD = 0.2158 RUB	1 RUB = 4.6337 AMD
21 mar. 2025	1 AMD = 0.2172 RUB	1 RUB = 4.6042 AMD
22 mar. 2025	1 AMD = 0.2153 RUB	1 RUB = 4.6436 AMD
23 mar. 2025	1 AMD = 0.2167 RUB	1 RUB = 4.6157 AMD
24 mar. 2025	1 AMD = 0.2158 RUB	1 RUB = 4.6333 AMD
25 mar. 2025	1 AMD = 0.2143 RUB	1 RUB = 4.6674 AMD
26 mar. 2025	1 AMD = 0.2123 RUB	1 RUB = 4.7103 AMD
27 mar. 2025	1 AMD = 0.2127 RUB	1 RUB = 4.7014 AMD
28 mar. 2025	1 AMD = 0.2149 RUB	1 RUB = 4.6535 AMD
29 mar. 2025	1 AMD = 0.22 RUB	1 RUB = 4.5448 AMD
30 mar. 2025	1 AMD = 0.2194 RUB	1 RUB = 4.5587 AMD
31 mar. 2025	1 AMD = 0.2174 RUB	1 RUB = 4.5999 AMD

Apr 2025

Fecha	AMD-RUB	RUB-AMD
01 abr. 2025	1 AMD = 0.2171 RUB	1 RUB = 4.6057 AMD
02 abr. 2025	1 AMD = 0.2154 RUB	1 RUB = 4.6426 AMD
03 abr. 2025	1 AMD = 0.2155 RUB	1 RUB = 4.6407 AMD
04 abr. 2025	1 AMD = 0.2183 RUB	1 RUB = 4.5819 AMD
05 abr. 2025	1 AMD = 0.2146 RUB	1 RUB = 4.6591 AMD
06 abr. 2025	1 AMD = 0.2156 RUB	1 RUB = 4.6376 AMD
07 abr. 2025	1 AMD = 0.2199 RUB	1 RUB = 4.5477 AMD
08 abr. 2025	1 AMD = 0.2211 RUB	1 RUB = 4.5237 AMD
09 abr. 2025	1 AMD = 0.2211 RUB	1 RUB = 4.5223 AMD
10 abr. 2025	1 AMD = 0.2207 RUB	1 RUB = 4.5313 AMD
11 abr. 2025	1 AMD = 0.2161 RUB	1 RUB = 4.6276 AMD
12 abr. 2025	1 AMD = 0.2135 RUB	1 RUB = 4.6848 AMD
13 abr. 2025	1 AMD = 0.2142 RUB	1 RUB = 4.6694 AMD
14 abr. 2025	1 AMD = 0.2132 RUB	1 RUB = 4.6907 AMD
15 abr. 2025	1 AMD = 0.2101 RUB	1 RUB = 4.7605 AMD
16 abr. 2025	1 AMD = 0.2115 RUB	1 RUB = 4.7284 AMD
17 abr. 2025	1 AMD = 0.2104 RUB	1 RUB = 4.7524 AMD
18 abr. 2025	1 AMD = 0.2102 RUB	1 RUB = 4.7574 AMD
19 abr. 2025	1 AMD = 0.2102 RUB	1 RUB = 4.7575 AMD
20 abr. 2025	1 AMD = 0.2102 RUB	1 RUB = 4.7575 AMD
21 abr. 2025	1 AMD = 0.2102 RUB	1 RUB = 4.7575 AMD
22 abr. 2025	1 AMD = 0.2082 RUB	1 RUB = 4.8029 AMD
23 abr. 2025	1 AMD = 0.2129 RUB	1 RUB = 4.6978 AMD
24 abr. 2025	1 AMD = 0.2132 RUB	1 RUB = 4.6904 AMD
25 abr. 2025	1 AMD = 0.2121 RUB	1 RUB = 4.7148 AMD
26 abr. 2025	1 AMD = 0.2108 RUB	1 RUB = 4.7447 AMD
27 abr. 2025	1 AMD = 0.2108 RUB	1 RUB = 4.7447 AMD
28 abr. 2025	1 AMD = 0.2107 RUB	1 RUB = 4.7461 AMD
29 abr. 2025	1 AMD = 0.2102 RUB	1 RUB = 4.7569 AMD
30 abr. 2025	1 AMD = 0.2089 RUB	1 RUB = 4.7866 AMD

May 2025

Fecha	AMD-RUB	RUB-AMD
01 may. 2025	1 AMD = 0.2095 RUB	1 RUB = 4.773 AMD
02 may. 2025	1 AMD = 0.2127 RUB	1 RUB = 4.7025 AMD
03 may. 2025	1 AMD = 0.2121 RUB	1 RUB = 4.7151 AMD
04 may. 2025	1 AMD = 0.2127 RUB	1 RUB = 4.7019 AMD
05 may. 2025	1 AMD = 0.2071 RUB	1 RUB = 4.8275 AMD
06 may. 2025	1 AMD = 0.2083 RUB	1 RUB = 4.8016 AMD
07 may. 2025	1 AMD = 0.2083 RUB	1 RUB = 4.8007 AMD
08 may. 2025	1 AMD = 0.212 RUB	1 RUB = 4.7173 AMD
09 may. 2025	1 AMD = 0.2146 RUB	1 RUB = 4.6592 AMD
10 may. 2025	1 AMD = 0.2119 RUB	1 RUB = 4.7182 AMD
11 may. 2025	1 AMD = 0.2119 RUB	1 RUB = 4.7182 AMD
12 may. 2025	1 AMD = 0.209 RUB	1 RUB = 4.7846 AMD
13 may. 2025	1 AMD = 0.2075 RUB	1 RUB = 4.8183 AMD
14 may. 2025	1 AMD = 0.2076 RUB	1 RUB = 4.8164 AMD
15 may. 2025	1 AMD = 0.2082 RUB	1 RUB = 4.8026 AMD
16 may. 2025	1 AMD = 0.2094 RUB	1 RUB = 4.7764 AMD
17 may. 2025	1 AMD = 0.2093 RUB	1 RUB = 4.7768 AMD
18 may. 2025	1 AMD = 0.2093 RUB	1 RUB = 4.7768 AMD
19 may. 2025	1 AMD = 0.2084 RUB	1 RUB = 4.7984 AMD
20 may. 2025	1 AMD = 0.2096 RUB	1 RUB = 4.7705 AMD
21 may. 2025	1 AMD = 0.2087 RUB	1 RUB = 4.7917 AMD
22 may. 2025	1 AMD = 0.2078 RUB	1 RUB = 4.8132 AMD
23 may. 2025	1 AMD = 0.2076 RUB	1 RUB = 4.8175 AMD
24 may. 2025	1 AMD = 0.2072 RUB	1 RUB = 4.8259 AMD
25 may. 2025	1 AMD = 0.2072 RUB	1 RUB = 4.8259 AMD
26 may. 2025	1 AMD = 0.2074 RUB	1 RUB = 4.8215 AMD
27 may. 2025	1 AMD = 0.2082 RUB	1 RUB = 4.8036 AMD
28 may. 2025	1 AMD = 0.207 RUB	1 RUB = 4.8309 AMD
29 may. 2025	1 AMD = 0.2041 RUB	1 RUB = 4.8999 AMD
30 may. 2025	1 AMD = 0.2043 RUB	1 RUB = 4.8945 AMD
31 may. 2025	1 AMD = 0.201 RUB	1 RUB = 4.9746 AMD

Jun 2025

Fecha	AMD-RUB	RUB-AMD
01 jun. 2025	1 AMD = 0.201 RUB	1 RUB = 4.9746 AMD
02 jun. 2025	1 AMD = 0.2063 RUB	1 RUB = 4.8479 AMD
03 jun. 2025	1 AMD = 0.2056 RUB	1 RUB = 4.8649 AMD
04 jun. 2025	1 AMD = 0.2051 RUB	1 RUB = 4.8749 AMD
05 jun. 2025	1 AMD = 0.2068 RUB	1 RUB = 4.8364 AMD
06 jun. 2025	1 AMD = 0.2072 RUB	1 RUB = 4.8264 AMD
07 jun. 2025	1 AMD = 0.2048 RUB	1 RUB = 4.8838 AMD
08 jun. 2025	1 AMD = 0.2048 RUB	1 RUB = 4.8838 AMD
09 jun. 2025	1 AMD = 0.2065 RUB	1 RUB = 4.8437 AMD
10 jun. 2025	1 AMD = 0.2054 RUB	1 RUB = 4.8684 AMD
11 jun. 2025	1 AMD = 0.2075 RUB	1 RUB = 4.8193 AMD
12 jun. 2025	1 AMD = 0.2089 RUB	1 RUB = 4.7863 AMD
13 jun. 2025	1 AMD = 0.2071 RUB	1 RUB = 4.8288 AMD
14 jun. 2025	1 AMD = 0.2092 RUB	1 RUB = 4.7793 AMD
15 jun. 2025	1 AMD = 0.2092 RUB	1 RUB = 4.7793 AMD
16 jun. 2025	1 AMD = 0.2057 RUB	1 RUB = 4.8607 AMD
17 jun. 2025	1 AMD = 0.2043 RUB	1 RUB = 4.8959 AMD
18 jun. 2025	1 AMD = 0.2043 RUB	1 RUB = 4.8952 AMD
19 jun. 2025	1 AMD = 0.2045 RUB	1 RUB = 4.89 AMD
20 jun. 2025	1 AMD = 0.2031 RUB	1 RUB = 4.9227 AMD
21 jun. 2025	1 AMD = 0.2032 RUB	1 RUB = 4.9209 AMD
22 jun. 2025	1 AMD = 0.2032 RUB	1 RUB = 4.9209 AMD
23 jun. 2025	1 AMD = 0.2035 RUB	1 RUB = 4.9139 AMD
24 jun. 2025	1 AMD = 0.2038 RUB	1 RUB = 4.907 AMD
25 jun. 2025	1 AMD = 0.2039 RUB	1 RUB = 4.9032 AMD
26 jun. 2025	1 AMD = 0.2038 RUB	1 RUB = 4.906 AMD
27 jun. 2025	1 AMD = 0.2051 RUB	1 RUB = 4.8767 AMD
28 jun. 2025	1 AMD = 0.2039 RUB	1 RUB = 4.9055 AMD
29 jun. 2025	1 AMD = 0.2049 RUB	1 RUB = 4.8812 AMD
30 jun. 2025	1 AMD = 0.2046 RUB	1 RUB = 4.8884 AMD

Jul 2025

Fecha	AMD-RUB	RUB-AMD
01 jul. 2025	1 AMD = 0.2034 RUB	1 RUB = 4.9174 AMD

Información sobre tipos de cambio deAMD-RUB y RUB-AMD

Dram Armenio (AMD) es la divisa utilizada en Armenia. Rublo Ruso (RUB) es la divisa utilizada en Rusia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Armenia y Rusia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias