currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AMD-RUB y RUB-AMD - 2026

Tipos de cambio de AMD-RUB y RUB-AMD - 2026

Tipos de cambio de AMD-RUB y RUB-AMD

Compruebe a continuación los tipos de cambio de AMD-RUB y RUB-AMD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 AMD = 0,2071 RUB
1 RUB = 4,8286 AMD
1A 2A 2A

Jan 2026

FechaAMD-RUBRUB-AMD
01 ene. 2026 1 AMD = 0.2073 RUB 1 RUB = 4.8249 AMD
02 ene. 2026 1 AMD = 0.21 RUB 1 RUB = 4.7623 AMD
03 ene. 2026 1 AMD = 0.2111 RUB 1 RUB = 4.7372 AMD
04 ene. 2026 1 AMD = 0.2111 RUB 1 RUB = 4.7372 AMD
05 ene. 2026 1 AMD = 0.2116 RUB 1 RUB = 4.7251 AMD
06 ene. 2026 1 AMD = 0.2124 RUB 1 RUB = 4.709 AMD
07 ene. 2026 1 AMD = 0.2112 RUB 1 RUB = 4.7354 AMD
08 ene. 2026 1 AMD = 0.2109 RUB 1 RUB = 4.7409 AMD
09 ene. 2026 1 AMD = 0.2072 RUB 1 RUB = 4.8256 AMD
10 ene. 2026 1 AMD = 0.208 RUB 1 RUB = 4.8081 AMD
11 ene. 2026 1 AMD = 0.208 RUB 1 RUB = 4.8081 AMD
12 ene. 2026 1 AMD = 0.2071 RUB 1 RUB = 4.8285 AMD
13 ene. 2026 1 AMD = 0.2068 RUB 1 RUB = 4.8355 AMD
14 ene. 2026 1 AMD = 0.2063 RUB 1 RUB = 4.8473 AMD
15 ene. 2026 1 AMD = 0.2071 RUB 1 RUB = 4.8276 AMD
16 ene. 2026 1 AMD = 0.2047 RUB 1 RUB = 4.8841 AMD
17 ene. 2026 1 AMD = 0.2045 RUB 1 RUB = 4.8891 AMD
18 ene. 2026 1 AMD = 0.2048 RUB 1 RUB = 4.8816 AMD
19 ene. 2026 1 AMD = 0.2059 RUB 1 RUB = 4.8571 AMD
20 ene. 2026 1 AMD = 0.2062 RUB 1 RUB = 4.8488 AMD
21 ene. 2026 1 AMD = 0.2051 RUB 1 RUB = 4.8747 AMD
22 ene. 2026 1 AMD = 0.2008 RUB 1 RUB = 4.9789 AMD
23 ene. 2026 1 AMD = 0.2009 RUB 1 RUB = 4.978 AMD
24 ene. 2026 1 AMD = 0.2014 RUB 1 RUB = 4.9659 AMD
25 ene. 2026 1 AMD = 0.2005 RUB 1 RUB = 4.9865 AMD
26 ene. 2026 1 AMD = 0.2016 RUB 1 RUB = 4.9602 AMD
27 ene. 2026 1 AMD = 0.2018 RUB 1 RUB = 4.9554 AMD
28 ene. 2026 1 AMD = 0.2016 RUB 1 RUB = 4.9598 AMD
29 ene. 2026 1 AMD = 0.1999 RUB 1 RUB = 5.0037 AMD
30 ene. 2026 1 AMD = 0.1994 RUB 1 RUB = 5.0156 AMD
31 ene. 2026 1 AMD = 0.1999 RUB 1 RUB = 5.0017 AMD

Feb 2026

FechaAMD-RUBRUB-AMD
01 feb. 2026 1 AMD = 0.1999 RUB 1 RUB = 5.0033 AMD
02 feb. 2026 1 AMD = 0.2022 RUB 1 RUB = 4.9467 AMD
03 feb. 2026 1 AMD = 0.2035 RUB 1 RUB = 4.9141 AMD
04 feb. 2026 1 AMD = 0.2032 RUB 1 RUB = 4.9219 AMD
05 feb. 2026 1 AMD = 0.2027 RUB 1 RUB = 4.9331 AMD
06 feb. 2026 1 AMD = 0.2041 RUB 1 RUB = 4.8997 AMD
07 feb. 2026 1 AMD = 0.2041 RUB 1 RUB = 4.8985 AMD
08 feb. 2026 1 AMD = 0.2041 RUB 1 RUB = 4.8987 AMD
09 feb. 2026 1 AMD = 0.2057 RUB 1 RUB = 4.8619 AMD
10 feb. 2026 1 AMD = 0.2053 RUB 1 RUB = 4.87 AMD
11 feb. 2026 1 AMD = 0.205 RUB 1 RUB = 4.8792 AMD
12 feb. 2026 1 AMD = 0.2053 RUB 1 RUB = 4.8701 AMD
13 feb. 2026 1 AMD = 0.2051 RUB 1 RUB = 4.8754 AMD
14 feb. 2026 1 AMD = 0.2028 RUB 1 RUB = 4.931 AMD
15 feb. 2026 1 AMD = 0.2052 RUB 1 RUB = 4.8729 AMD
16 feb. 2026 1 AMD = 0.2038 RUB 1 RUB = 4.907 AMD
17 feb. 2026 1 AMD = 0.2041 RUB 1 RUB = 4.8993 AMD
18 feb. 2026 1 AMD = 0.2032 RUB 1 RUB = 4.9212 AMD
19 feb. 2026 1 AMD = 0.2038 RUB 1 RUB = 4.9077 AMD
20 feb. 2026 1 AMD = 0.2042 RUB 1 RUB = 4.8964 AMD
21 feb. 2026 1 AMD = 0.2041 RUB 1 RUB = 4.9004 AMD
22 feb. 2026 1 AMD = 0.2041 RUB 1 RUB = 4.9004 AMD
23 feb. 2026 1 AMD = 0.2048 RUB 1 RUB = 4.8832 AMD
24 feb. 2026 1 AMD = 0.2032 RUB 1 RUB = 4.9201 AMD
25 feb. 2026 1 AMD = 0.2033 RUB 1 RUB = 4.9186 AMD
26 feb. 2026 1 AMD = 0.2046 RUB 1 RUB = 4.8879 AMD
27 feb. 2026 1 AMD = 0.2055 RUB 1 RUB = 4.8673 AMD
28 feb. 2026 1 AMD = 0.2051 RUB 1 RUB = 4.8766 AMD

Mar 2026

FechaAMD-RUBRUB-AMD
01 mar. 2026 1 AMD = 0.2053 RUB 1 RUB = 4.8701 AMD
02 mar. 2026 1 AMD = 0.2059 RUB 1 RUB = 4.8558 AMD
03 mar. 2026 1 AMD = 0.2062 RUB 1 RUB = 4.8487 AMD
04 mar. 2026 1 AMD = 0.2073 RUB 1 RUB = 4.8231 AMD
05 mar. 2026 1 AMD = 0.2091 RUB 1 RUB = 4.7823 AMD
06 mar. 2026 1 AMD = 0.2095 RUB 1 RUB = 4.7737 AMD
07 mar. 2026 1 AMD = 0.2117 RUB 1 RUB = 4.7244 AMD
08 mar. 2026 1 AMD = 0.2117 RUB 1 RUB = 4.7244 AMD
09 mar. 2026 1 AMD = 0.2079 RUB 1 RUB = 4.8108 AMD
10 mar. 2026 1 AMD = 0.2096 RUB 1 RUB = 4.7716 AMD
11 mar. 2026 1 AMD = 0.2106 RUB 1 RUB = 4.7488 AMD
12 mar. 2026 1 AMD = 0.2102 RUB 1 RUB = 4.7581 AMD
13 mar. 2026 1 AMD = 0.2138 RUB 1 RUB = 4.6768 AMD
14 mar. 2026 1 AMD = 0.212 RUB 1 RUB = 4.718 AMD
15 mar. 2026 1 AMD = 0.212 RUB 1 RUB = 4.718 AMD
16 mar. 2026 1 AMD = 0.2159 RUB 1 RUB = 4.6314 AMD
17 mar. 2026 1 AMD = 0.2178 RUB 1 RUB = 4.5918 AMD
18 mar. 2026 1 AMD = 0.2217 RUB 1 RUB = 4.5103 AMD
19 mar. 2026 1 AMD = 0.2277 RUB 1 RUB = 4.3918 AMD
20 mar. 2026 1 AMD = 0.2234 RUB 1 RUB = 4.4768 AMD
21 mar. 2026 1 AMD = 0.22 RUB 1 RUB = 4.5446 AMD
22 mar. 2026 1 AMD = 0.22 RUB 1 RUB = 4.5446 AMD
23 mar. 2026 1 AMD = 0.2185 RUB 1 RUB = 4.5763 AMD
24 mar. 2026 1 AMD = 0.2143 RUB 1 RUB = 4.667 AMD
25 mar. 2026 1 AMD = 0.2145 RUB 1 RUB = 4.6616 AMD
26 mar. 2026 1 AMD = 0.2192 RUB 1 RUB = 4.5627 AMD
27 mar. 2026 1 AMD = 0.2167 RUB 1 RUB = 4.6157 AMD
28 mar. 2026 1 AMD = 0.2159 RUB 1 RUB = 4.6326 AMD
29 mar. 2026 1 AMD = 0.2164 RUB 1 RUB = 4.6218 AMD
30 mar. 2026 1 AMD = 0.2148 RUB 1 RUB = 4.6554 AMD
31 mar. 2026 1 AMD = 0.216 RUB 1 RUB = 4.6299 AMD

Apr 2026

FechaAMD-RUBRUB-AMD
01 abr. 2026 1 AMD = 0.2132 RUB 1 RUB = 4.6906 AMD
02 abr. 2026 1 AMD = 0.213 RUB 1 RUB = 4.6942 AMD
03 abr. 2026 1 AMD = 0.2135 RUB 1 RUB = 4.6846 AMD
04 abr. 2026 1 AMD = 0.2131 RUB 1 RUB = 4.6931 AMD
05 abr. 2026 1 AMD = 0.2131 RUB 1 RUB = 4.6931 AMD
06 abr. 2026 1 AMD = 0.2126 RUB 1 RUB = 4.7031 AMD
07 abr. 2026 1 AMD = 0.2089 RUB 1 RUB = 4.788 AMD
08 abr. 2026 1 AMD = 0.2089 RUB 1 RUB = 4.7862 AMD
09 abr. 2026 1 AMD = 0.207 RUB 1 RUB = 4.8318 AMD
10 abr. 2026 1 AMD = 0.2035 RUB 1 RUB = 4.9137 AMD
11 abr. 2026 1 AMD = 0.2053 RUB 1 RUB = 4.8702 AMD
12 abr. 2026 1 AMD = 0.2053 RUB 1 RUB = 4.8702 AMD
13 abr. 2026 1 AMD = 0.2035 RUB 1 RUB = 4.9137 AMD
14 abr. 2026 1 AMD = 0.2019 RUB 1 RUB = 4.9522 AMD
15 abr. 2026 1 AMD = 0.2028 RUB 1 RUB = 4.9309 AMD
16 abr. 2026 1 AMD = 0.2044 RUB 1 RUB = 4.8927 AMD
17 abr. 2026 1 AMD = 0.2034 RUB 1 RUB = 4.9156 AMD
18 abr. 2026 1 AMD = 0.2031 RUB 1 RUB = 4.9225 AMD
19 abr. 2026 1 AMD = 0.2034 RUB 1 RUB = 4.9165 AMD
20 abr. 2026 1 AMD = 0.2022 RUB 1 RUB = 4.946 AMD
21 abr. 2026 1 AMD = 0.2018 RUB 1 RUB = 4.9563 AMD
22 abr. 2026 1 AMD = 0.2006 RUB 1 RUB = 4.9851 AMD
23 abr. 2026 1 AMD = 0.2002 RUB 1 RUB = 4.9951 AMD
24 abr. 2026 1 AMD = 0.2027 RUB 1 RUB = 4.934 AMD
25 abr. 2026 1 AMD = 0.2022 RUB 1 RUB = 4.9448 AMD
26 abr. 2026 1 AMD = 0.2028 RUB 1 RUB = 4.932 AMD
27 abr. 2026 1 AMD = 0.2021 RUB 1 RUB = 4.9486 AMD
28 abr. 2026 1 AMD = 0.203 RUB 1 RUB = 4.9258 AMD
29 abr. 2026 1 AMD = 0.203 RUB 1 RUB = 4.9253 AMD
30 abr. 2026 1 AMD = 0.2027 RUB 1 RUB = 4.9338 AMD

May 2026

FechaAMD-RUBRUB-AMD
01 may. 2026 1 AMD = 0.2017 RUB 1 RUB = 4.9573 AMD
02 may. 2026 1 AMD = 0.2022 RUB 1 RUB = 4.9455 AMD
03 may. 2026 1 AMD = 0.2022 RUB 1 RUB = 4.9455 AMD
04 may. 2026 1 AMD = 0.2037 RUB 1 RUB = 4.9094 AMD
05 may. 2026 1 AMD = 0.2035 RUB 1 RUB = 4.9139 AMD
06 may. 2026 1 AMD = 0.2027 RUB 1 RUB = 4.9346 AMD
07 may. 2026 1 AMD = 0.2029 RUB 1 RUB = 4.9294 AMD
08 may. 2026 1 AMD = 0.2025 RUB 1 RUB = 4.9377 AMD

Información sobre tipos de cambio deAMD-RUB y RUB-AMD

Dram Armenio (AMD) es la divisa utilizada en Armenia. Rublo Ruso (RUB) es la divisa utilizada en Rusia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Armenia y Rusia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats