> Tipos de cambio de AMD-SAR y SAR-AMD - 2025

Tipos de cambio de AMD-SAR y SAR-AMD - 2025

Tipos de cambio de AMD-SAR y SAR-AMD

Compruebe a continuación los tipos de cambio de AMD-SAR y SAR-AMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AMD = 0,0095 SAR

1 SAR = 104,75 AMD

1A 2A 2A

AMD frente a SARSAR frente a AMD

Jan 2025

Fecha	AMD-SAR	SAR-AMD
01 ene. 2025	1 AMD = 0.0095 SAR	1 SAR = 105.5582 AMD
02 ene. 2025	1 AMD = 0.0095 SAR	1 SAR = 105.5914 AMD
03 ene. 2025	1 AMD = 0.0094 SAR	1 SAR = 106.4329 AMD
04 ene. 2025	1 AMD = 0.0094 SAR	1 SAR = 106.2286 AMD
05 ene. 2025	1 AMD = 0.0094 SAR	1 SAR = 106.2286 AMD
06 ene. 2025	1 AMD = 0.0094 SAR	1 SAR = 106.541 AMD
07 ene. 2025	1 AMD = 0.0094 SAR	1 SAR = 106.5462 AMD
08 ene. 2025	1 AMD = 0.0095 SAR	1 SAR = 105.6172 AMD
09 ene. 2025	1 AMD = 0.0094 SAR	1 SAR = 106.487 AMD
10 ene. 2025	1 AMD = 0.0094 SAR	1 SAR = 106.6429 AMD
11 ene. 2025	1 AMD = 0.0093 SAR	1 SAR = 107.1192 AMD
12 ene. 2025	1 AMD = 0.0093 SAR	1 SAR = 107.1192 AMD
13 ene. 2025	1 AMD = 0.0095 SAR	1 SAR = 105.8139 AMD
14 ene. 2025	1 AMD = 0.0094 SAR	1 SAR = 106.8543 AMD
15 ene. 2025	1 AMD = 0.0094 SAR	1 SAR = 106.7096 AMD
16 ene. 2025	1 AMD = 0.0094 SAR	1 SAR = 106.9307 AMD
17 ene. 2025	1 AMD = 0.0094 SAR	1 SAR = 106.8985 AMD
18 ene. 2025	1 AMD = 0.0094 SAR	1 SAR = 106.8593 AMD
19 ene. 2025	1 AMD = 0.0094 SAR	1 SAR = 106.866 AMD
20 ene. 2025	1 AMD = 0.0093 SAR	1 SAR = 107.0441 AMD
21 ene. 2025	1 AMD = 0.0094 SAR	1 SAR = 106.9233 AMD
22 ene. 2025	1 AMD = 0.0094 SAR	1 SAR = 106.3557 AMD
23 ene. 2025	1 AMD = 0.0094 SAR	1 SAR = 106.3334 AMD
24 ene. 2025	1 AMD = 0.0093 SAR	1 SAR = 107.0185 AMD
25 ene. 2025	1 AMD = 0.0094 SAR	1 SAR = 106.7883 AMD
26 ene. 2025	1 AMD = 0.0094 SAR	1 SAR = 106.791 AMD
27 ene. 2025	1 AMD = 0.0094 SAR	1 SAR = 106.8263 AMD
28 ene. 2025	1 AMD = 0.0094 SAR	1 SAR = 106.8824 AMD
29 ene. 2025	1 AMD = 0.0094 SAR	1 SAR = 106.7777 AMD
30 ene. 2025	1 AMD = 0.0094 SAR	1 SAR = 106.0801 AMD
31 ene. 2025	1 AMD = 0.0094 SAR	1 SAR = 106.5704 AMD

Feb 2025

Fecha	AMD-SAR	SAR-AMD
01 feb. 2025	1 AMD = 0.0094 SAR	1 SAR = 105.9408 AMD
02 feb. 2025	1 AMD = 0.0094 SAR	1 SAR = 106.7424 AMD
03 feb. 2025	1 AMD = 0.0094 SAR	1 SAR = 105.8475 AMD
04 feb. 2025	1 AMD = 0.0094 SAR	1 SAR = 106.5166 AMD
05 feb. 2025	1 AMD = 0.0095 SAR	1 SAR = 105.4798 AMD
06 feb. 2025	1 AMD = 0.0094 SAR	1 SAR = 106.6529 AMD
07 feb. 2025	1 AMD = 0.0094 SAR	1 SAR = 106.5971 AMD
08 feb. 2025	1 AMD = 0.0093 SAR	1 SAR = 107.0091 AMD
09 feb. 2025	1 AMD = 0.0093 SAR	1 SAR = 107.0091 AMD
10 feb. 2025	1 AMD = 0.0094 SAR	1 SAR = 106.6981 AMD
11 feb. 2025	1 AMD = 0.0095 SAR	1 SAR = 105.4254 AMD
12 feb. 2025	1 AMD = 0.0094 SAR	1 SAR = 106.5903 AMD
13 feb. 2025	1 AMD = 0.0094 SAR	1 SAR = 106.3118 AMD
14 feb. 2025	1 AMD = 0.0094 SAR	1 SAR = 106.5857 AMD
15 feb. 2025	1 AMD = 0.0094 SAR	1 SAR = 106.2351 AMD
16 feb. 2025	1 AMD = 0.0094 SAR	1 SAR = 106.2351 AMD
17 feb. 2025	1 AMD = 0.0095 SAR	1 SAR = 105.6849 AMD
18 feb. 2025	1 AMD = 0.0094 SAR	1 SAR = 106.5962 AMD
19 feb. 2025	1 AMD = 0.0095 SAR	1 SAR = 105.5226 AMD
20 feb. 2025	1 AMD = 0.0095 SAR	1 SAR = 105.4136 AMD
21 feb. 2025	1 AMD = 0.0095 SAR	1 SAR = 105.116 AMD
22 feb. 2025	1 AMD = 0.0095 SAR	1 SAR = 105.1024 AMD
23 feb. 2025	1 AMD = 0.0095 SAR	1 SAR = 105.1024 AMD
24 feb. 2025	1 AMD = 0.0095 SAR	1 SAR = 105.0517 AMD
25 feb. 2025	1 AMD = 0.0095 SAR	1 SAR = 104.9484 AMD
26 feb. 2025	1 AMD = 0.0095 SAR	1 SAR = 104.8208 AMD
27 feb. 2025	1 AMD = 0.0095 SAR	1 SAR = 104.7533 AMD
28 feb. 2025	1 AMD = 0.0095 SAR	1 SAR = 104.7487 AMD

Mar 2025

Fecha	AMD-SAR	SAR-AMD
01 mar. 2025	1 AMD = 0.0095 SAR	1 SAR = 104.8772 AMD
02 mar. 2025	1 AMD = 0.0095 SAR	1 SAR = 104.9914 AMD
03 mar. 2025	1 AMD = 0.0096 SAR	1 SAR = 104.6682 AMD
04 mar. 2025	1 AMD = 0.0095 SAR	1 SAR = 104.9136 AMD
05 mar. 2025	1 AMD = 0.0095 SAR	1 SAR = 104.8772 AMD
06 mar. 2025	1 AMD = 0.0095 SAR	1 SAR = 105.0308 AMD
07 mar. 2025	1 AMD = 0.0095 SAR	1 SAR = 105.0791 AMD
08 mar. 2025	1 AMD = 0.0095 SAR	1 SAR = 105.1896 AMD
09 mar. 2025	1 AMD = 0.0095 SAR	1 SAR = 105.1531 AMD
10 mar. 2025	1 AMD = 0.0095 SAR	1 SAR = 105.6546 AMD
11 mar. 2025	1 AMD = 0.0095 SAR	1 SAR = 105.4968 AMD
12 mar. 2025	1 AMD = 0.0095 SAR	1 SAR = 104.7313 AMD
13 mar. 2025	1 AMD = 0.0096 SAR	1 SAR = 104.5666 AMD
14 mar. 2025	1 AMD = 0.0096 SAR	1 SAR = 104.3329 AMD
15 mar. 2025	1 AMD = 0.0096 SAR	1 SAR = 104.1084 AMD
16 mar. 2025	1 AMD = 0.0096 SAR	1 SAR = 104.1416 AMD
17 mar. 2025	1 AMD = 0.0096 SAR	1 SAR = 104.6017 AMD
18 mar. 2025	1 AMD = 0.0096 SAR	1 SAR = 104.6044 AMD
19 mar. 2025	1 AMD = 0.0096 SAR	1 SAR = 104.2274 AMD
20 mar. 2025	1 AMD = 0.0096 SAR	1 SAR = 104.244 AMD
21 mar. 2025	1 AMD = 0.0096 SAR	1 SAR = 104.2492 AMD
22 mar. 2025	1 AMD = 0.0096 SAR	1 SAR = 103.9849 AMD
23 mar. 2025	1 AMD = 0.0096 SAR	1 SAR = 104.0087 AMD
24 mar. 2025	1 AMD = 0.0096 SAR	1 SAR = 104.4179 AMD
25 mar. 2025	1 AMD = 0.0096 SAR	1 SAR = 104.2932 AMD
26 mar. 2025	1 AMD = 0.0095 SAR	1 SAR = 105.4986 AMD
27 mar. 2025	1 AMD = 0.0095 SAR	1 SAR = 105.3708 AMD
28 mar. 2025	1 AMD = 0.0096 SAR	1 SAR = 104.2326 AMD
29 mar. 2025	1 AMD = 0.0097 SAR	1 SAR = 103.1539 AMD
30 mar. 2025	1 AMD = 0.0097 SAR	1 SAR = 103.1539 AMD
31 mar. 2025	1 AMD = 0.0096 SAR	1 SAR = 104.227 AMD

Apr 2025

Fecha	AMD-SAR	SAR-AMD
01 abr. 2025	1 AMD = 0.0096 SAR	1 SAR = 104.1932 AMD
02 abr. 2025	1 AMD = 0.0096 SAR	1 SAR = 104.2 AMD
03 abr. 2025	1 AMD = 0.0096 SAR	1 SAR = 104.256 AMD
04 abr. 2025	1 AMD = 0.0096 SAR	1 SAR = 103.9465 AMD
05 abr. 2025	1 AMD = 0.0095 SAR	1 SAR = 104.8763 AMD
06 abr. 2025	1 AMD = 0.0095 SAR	1 SAR = 104.8457 AMD
07 abr. 2025	1 AMD = 0.0096 SAR	1 SAR = 104.0428 AMD
08 abr. 2025	1 AMD = 0.0096 SAR	1 SAR = 103.9455 AMD
09 abr. 2025	1 AMD = 0.0096 SAR	1 SAR = 104.0378 AMD
10 abr. 2025	1 AMD = 0.0096 SAR	1 SAR = 104.1768 AMD
11 abr. 2025	1 AMD = 0.0096 SAR	1 SAR = 104.1487 AMD
12 abr. 2025	1 AMD = 0.0096 SAR	1 SAR = 103.8316 AMD
13 abr. 2025	1 AMD = 0.0096 SAR	1 SAR = 103.9053 AMD
14 abr. 2025	1 AMD = 0.0096 SAR	1 SAR = 104.1264 AMD
15 abr. 2025	1 AMD = 0.0096 SAR	1 SAR = 104.1571 AMD
16 abr. 2025	1 AMD = 0.0096 SAR	1 SAR = 104.0694 AMD
17 abr. 2025	1 AMD = 0.0096 SAR	1 SAR = 104.017 AMD
18 abr. 2025	1 AMD = 0.0096 SAR	1 SAR = 104.1885 AMD
19 abr. 2025	1 AMD = 0.0096 SAR	1 SAR = 104.1886 AMD
20 abr. 2025	1 AMD = 0.0096 SAR	1 SAR = 104.1886 AMD
21 abr. 2025	1 AMD = 0.0096 SAR	1 SAR = 104.1886 AMD
22 abr. 2025	1 AMD = 0.0096 SAR	1 SAR = 103.9739 AMD
23 abr. 2025	1 AMD = 0.0096 SAR	1 SAR = 103.686 AMD
24 abr. 2025	1 AMD = 0.0096 SAR	1 SAR = 103.7745 AMD
25 abr. 2025	1 AMD = 0.0096 SAR	1 SAR = 103.6844 AMD
26 abr. 2025	1 AMD = 0.0096 SAR	1 SAR = 104.0621 AMD
27 abr. 2025	1 AMD = 0.0096 SAR	1 SAR = 104.0621 AMD
28 abr. 2025	1 AMD = 0.0096 SAR	1 SAR = 104.0611 AMD
29 abr. 2025	1 AMD = 0.0096 SAR	1 SAR = 103.6701 AMD
30 abr. 2025	1 AMD = 0.0096 SAR	1 SAR = 103.689 AMD

May 2025

Fecha	AMD-SAR	SAR-AMD
01 may. 2025	1 AMD = 0.0096 SAR	1 SAR = 104.0413 AMD
02 may. 2025	1 AMD = 0.0096 SAR	1 SAR = 103.7613 AMD
03 may. 2025	1 AMD = 0.0096 SAR	1 SAR = 103.9799 AMD
04 may. 2025	1 AMD = 0.0096 SAR	1 SAR = 103.9799 AMD
05 may. 2025	1 AMD = 0.0097 SAR	1 SAR = 103.6204 AMD
06 may. 2025	1 AMD = 0.0096 SAR	1 SAR = 103.6947 AMD
07 may. 2025	1 AMD = 0.0096 SAR	1 SAR = 103.6938 AMD
08 may. 2025	1 AMD = 0.0097 SAR	1 SAR = 103.6096 AMD
09 may. 2025	1 AMD = 0.0096 SAR	1 SAR = 103.7208 AMD
10 may. 2025	1 AMD = 0.0096 SAR	1 SAR = 103.7216 AMD
11 may. 2025	1 AMD = 0.0096 SAR	1 SAR = 103.7205 AMD
12 may. 2025	1 AMD = 0.0097 SAR	1 SAR = 103.365 AMD
13 may. 2025	1 AMD = 0.0097 SAR	1 SAR = 103.4071 AMD
14 may. 2025	1 AMD = 0.0097 SAR	1 SAR = 103.1741 AMD
15 may. 2025	1 AMD = 0.0097 SAR	1 SAR = 102.9756 AMD
16 may. 2025	1 AMD = 0.0097 SAR	1 SAR = 102.862 AMD
17 may. 2025	1 AMD = 0.0097 SAR	1 SAR = 103.2586 AMD
18 may. 2025	1 AMD = 0.0097 SAR	1 SAR = 103.2586 AMD
19 may. 2025	1 AMD = 0.0098 SAR	1 SAR = 102.535 AMD
20 may. 2025	1 AMD = 0.0098 SAR	1 SAR = 102.4605 AMD
21 may. 2025	1 AMD = 0.0098 SAR	1 SAR = 102.2041 AMD
22 may. 2025	1 AMD = 0.0098 SAR	1 SAR = 102.1118 AMD
23 may. 2025	1 AMD = 0.0098 SAR	1 SAR = 102.2896 AMD
24 may. 2025	1 AMD = 0.0098 SAR	1 SAR = 102.088 AMD
25 may. 2025	1 AMD = 0.0098 SAR	1 SAR = 102.088 AMD
26 may. 2025	1 AMD = 0.0098 SAR	1 SAR = 102.511 AMD
27 may. 2025	1 AMD = 0.0098 SAR	1 SAR = 102.4819 AMD
28 may. 2025	1 AMD = 0.0098 SAR	1 SAR = 102.5111 AMD
29 may. 2025	1 AMD = 0.0098 SAR	1 SAR = 102.5244 AMD
30 may. 2025	1 AMD = 0.0098 SAR	1 SAR = 102.422 AMD
31 may. 2025	1 AMD = 0.0098 SAR	1 SAR = 102.3325 AMD

Jun 2025

Fecha	AMD-SAR	SAR-AMD
01 jun. 2025	1 AMD = 0.0098 SAR	1 SAR = 102.3434 AMD
02 jun. 2025	1 AMD = 0.0098 SAR	1 SAR = 102.2769 AMD
03 jun. 2025	1 AMD = 0.0098 SAR	1 SAR = 102.4086 AMD
04 jun. 2025	1 AMD = 0.0098 SAR	1 SAR = 102.3462 AMD

Información sobre tipos de cambio deAMD-SAR y SAR-AMD

Dram Armenio (AMD) es la divisa utilizada en Armenia. Riyal Saudí (SAR) es la divisa utilizada en Arabia Saudí. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Armenia y Arabia Saudí, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias