> Tipos de cambio de AMD-SCR y SCR-AMD - 2025

Tipos de cambio de AMD-SCR y SCR-AMD - 2025

Tipos de cambio de AMD-SCR y SCR-AMD

Compruebe a continuación los tipos de cambio de AMD-SCR y SCR-AMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AMD = 0,0371 SCR

1 SCR = 26,978 AMD

1A 2A 2A

AMD frente a SCRSCR frente a AMD

Jan 2025

Fecha	AMD-SCR	SCR-AMD
01 ene. 2025	1 AMD = 0.0359 SCR	1 SCR = 27.8478 AMD
02 ene. 2025	1 AMD = 0.0357 SCR	1 SCR = 28.0076 AMD
03 ene. 2025	1 AMD = 0.0355 SCR	1 SCR = 28.1588 AMD
04 ene. 2025	1 AMD = 0.0355 SCR	1 SCR = 28.1695 AMD
05 ene. 2025	1 AMD = 0.0355 SCR	1 SCR = 28.1695 AMD
06 ene. 2025	1 AMD = 0.0354 SCR	1 SCR = 28.252 AMD
07 ene. 2025	1 AMD = 0.0354 SCR	1 SCR = 28.2472 AMD
08 ene. 2025	1 AMD = 0.036 SCR	1 SCR = 27.7648 AMD
09 ene. 2025	1 AMD = 0.0354 SCR	1 SCR = 28.2321 AMD
10 ene. 2025	1 AMD = 0.0357 SCR	1 SCR = 28.0428 AMD
11 ene. 2025	1 AMD = 0.0357 SCR	1 SCR = 27.9973 AMD
12 ene. 2025	1 AMD = 0.0357 SCR	1 SCR = 27.9973 AMD
13 ene. 2025	1 AMD = 0.0362 SCR	1 SCR = 27.6279 AMD
14 ene. 2025	1 AMD = 0.0361 SCR	1 SCR = 27.713 AMD
15 ene. 2025	1 AMD = 0.0358 SCR	1 SCR = 27.8985 AMD
16 ene. 2025	1 AMD = 0.036 SCR	1 SCR = 27.7838 AMD
17 ene. 2025	1 AMD = 0.0356 SCR	1 SCR = 28.1157 AMD
18 ene. 2025	1 AMD = 0.0374 SCR	1 SCR = 26.727 AMD
19 ene. 2025	1 AMD = 0.0375 SCR	1 SCR = 26.6341 AMD
20 ene. 2025	1 AMD = 0.0357 SCR	1 SCR = 27.9792 AMD
21 ene. 2025	1 AMD = 0.0356 SCR	1 SCR = 28.117 AMD
22 ene. 2025	1 AMD = 0.0366 SCR	1 SCR = 27.2987 AMD
23 ene. 2025	1 AMD = 0.0358 SCR	1 SCR = 27.9038 AMD
24 ene. 2025	1 AMD = 0.0355 SCR	1 SCR = 28.1368 AMD
25 ene. 2025	1 AMD = 0.0358 SCR	1 SCR = 27.9601 AMD
26 ene. 2025	1 AMD = 0.0358 SCR	1 SCR = 27.9344 AMD
27 ene. 2025	1 AMD = 0.0358 SCR	1 SCR = 27.9458 AMD
28 ene. 2025	1 AMD = 0.036 SCR	1 SCR = 27.769 AMD
29 ene. 2025	1 AMD = 0.0356 SCR	1 SCR = 28.0697 AMD
30 ene. 2025	1 AMD = 0.0359 SCR	1 SCR = 27.8251 AMD
31 ene. 2025	1 AMD = 0.0359 SCR	1 SCR = 27.8254 AMD

Feb 2025

Fecha	AMD-SCR	SCR-AMD
01 feb. 2025	1 AMD = 0.0378 SCR	1 SCR = 26.4639 AMD
02 feb. 2025	1 AMD = 0.0358 SCR	1 SCR = 27.915 AMD
03 feb. 2025	1 AMD = 0.0364 SCR	1 SCR = 27.4624 AMD
04 feb. 2025	1 AMD = 0.0359 SCR	1 SCR = 27.8732 AMD
05 feb. 2025	1 AMD = 0.0365 SCR	1 SCR = 27.3869 AMD
06 feb. 2025	1 AMD = 0.036 SCR	1 SCR = 27.8038 AMD
07 feb. 2025	1 AMD = 0.0358 SCR	1 SCR = 27.9221 AMD
08 feb. 2025	1 AMD = 0.0376 SCR	1 SCR = 26.589 AMD
09 feb. 2025	1 AMD = 0.0376 SCR	1 SCR = 26.589 AMD
10 feb. 2025	1 AMD = 0.0358 SCR	1 SCR = 27.9448 AMD
11 feb. 2025	1 AMD = 0.0362 SCR	1 SCR = 27.6103 AMD
12 feb. 2025	1 AMD = 0.0362 SCR	1 SCR = 27.6578 AMD
13 feb. 2025	1 AMD = 0.0361 SCR	1 SCR = 27.7379 AMD
14 feb. 2025	1 AMD = 0.0362 SCR	1 SCR = 27.6571 AMD
15 feb. 2025	1 AMD = 0.0361 SCR	1 SCR = 27.7075 AMD
16 feb. 2025	1 AMD = 0.0361 SCR	1 SCR = 27.7075 AMD
17 feb. 2025	1 AMD = 0.0363 SCR	1 SCR = 27.5461 AMD
18 feb. 2025	1 AMD = 0.0362 SCR	1 SCR = 27.6444 AMD
19 feb. 2025	1 AMD = 0.0363 SCR	1 SCR = 27.5289 AMD
20 feb. 2025	1 AMD = 0.0365 SCR	1 SCR = 27.3841 AMD
21 feb. 2025	1 AMD = 0.0365 SCR	1 SCR = 27.3998 AMD
22 feb. 2025	1 AMD = 0.0365 SCR	1 SCR = 27.3963 AMD
23 feb. 2025	1 AMD = 0.0365 SCR	1 SCR = 27.3963 AMD
24 feb. 2025	1 AMD = 0.0365 SCR	1 SCR = 27.3825 AMD
25 feb. 2025	1 AMD = 0.0366 SCR	1 SCR = 27.2862 AMD
26 feb. 2025	1 AMD = 0.037 SCR	1 SCR = 27.005 AMD
27 feb. 2025	1 AMD = 0.0366 SCR	1 SCR = 27.3083 AMD
28 feb. 2025	1 AMD = 0.0369 SCR	1 SCR = 27.1079 AMD

Mar 2025

Fecha	AMD-SCR	SCR-AMD
01 mar. 2025	1 AMD = 0.0366 SCR	1 SCR = 27.3346 AMD
02 mar. 2025	1 AMD = 0.0378 SCR	1 SCR = 26.4462 AMD
03 mar. 2025	1 AMD = 0.0379 SCR	1 SCR = 26.3565 AMD
04 mar. 2025	1 AMD = 0.037 SCR	1 SCR = 27.0386 AMD
05 mar. 2025	1 AMD = 0.037 SCR	1 SCR = 27.0457 AMD
06 mar. 2025	1 AMD = 0.0364 SCR	1 SCR = 27.4882 AMD
07 mar. 2025	1 AMD = 0.0361 SCR	1 SCR = 27.7374 AMD
08 mar. 2025	1 AMD = 0.0364 SCR	1 SCR = 27.468 AMD
09 mar. 2025	1 AMD = 0.0374 SCR	1 SCR = 26.7548 AMD
10 mar. 2025	1 AMD = 0.0377 SCR	1 SCR = 26.534 AMD
11 mar. 2025	1 AMD = 0.0372 SCR	1 SCR = 26.8915 AMD
12 mar. 2025	1 AMD = 0.0366 SCR	1 SCR = 27.3418 AMD
13 mar. 2025	1 AMD = 0.0366 SCR	1 SCR = 27.2961 AMD
14 mar. 2025	1 AMD = 0.0368 SCR	1 SCR = 27.1991 AMD
15 mar. 2025	1 AMD = 0.0368 SCR	1 SCR = 27.1662 AMD
16 mar. 2025	1 AMD = 0.0382 SCR	1 SCR = 26.1458 AMD
17 mar. 2025	1 AMD = 0.0366 SCR	1 SCR = 27.2903 AMD
18 mar. 2025	1 AMD = 0.0366 SCR	1 SCR = 27.3027 AMD
19 mar. 2025	1 AMD = 0.0368 SCR	1 SCR = 27.1782 AMD
20 mar. 2025	1 AMD = 0.0369 SCR	1 SCR = 27.0718 AMD
21 mar. 2025	1 AMD = 0.0368 SCR	1 SCR = 27.1706 AMD
22 mar. 2025	1 AMD = 0.0365 SCR	1 SCR = 27.383 AMD
23 mar. 2025	1 AMD = 0.0379 SCR	1 SCR = 26.3991 AMD
24 mar. 2025	1 AMD = 0.0378 SCR	1 SCR = 26.4767 AMD
25 mar. 2025	1 AMD = 0.0367 SCR	1 SCR = 27.2397 AMD
26 mar. 2025	1 AMD = 0.0363 SCR	1 SCR = 27.5536 AMD
27 mar. 2025	1 AMD = 0.0363 SCR	1 SCR = 27.5606 AMD
28 mar. 2025	1 AMD = 0.0371 SCR	1 SCR = 26.9854 AMD
29 mar. 2025	1 AMD = 0.0375 SCR	1 SCR = 26.6756 AMD
30 mar. 2025	1 AMD = 0.0385 SCR	1 SCR = 25.9615 AMD
31 mar. 2025	1 AMD = 0.0366 SCR	1 SCR = 27.3155 AMD

Apr 2025

Fecha	AMD-SCR	SCR-AMD
01 abr. 2025	1 AMD = 0.0366 SCR	1 SCR = 27.2931 AMD
02 abr. 2025	1 AMD = 0.0368 SCR	1 SCR = 27.2065 AMD
03 abr. 2025	1 AMD = 0.037 SCR	1 SCR = 27.0279 AMD
04 abr. 2025	1 AMD = 0.0367 SCR	1 SCR = 27.2807 AMD
05 abr. 2025	1 AMD = 0.0365 SCR	1 SCR = 27.4346 AMD
06 abr. 2025	1 AMD = 0.0365 SCR	1 SCR = 27.4346 AMD
07 abr. 2025	1 AMD = 0.0367 SCR	1 SCR = 27.2182 AMD
08 abr. 2025	1 AMD = 0.0374 SCR	1 SCR = 26.7412 AMD
09 abr. 2025	1 AMD = 0.0367 SCR	1 SCR = 27.2362 AMD
10 abr. 2025	1 AMD = 0.0371 SCR	1 SCR = 26.9232 AMD
11 abr. 2025	1 AMD = 0.037 SCR	1 SCR = 27.0285 AMD
12 abr. 2025	1 AMD = 0.0368 SCR	1 SCR = 27.2012 AMD
13 abr. 2025	1 AMD = 0.0381 SCR	1 SCR = 26.2559 AMD
14 abr. 2025	1 AMD = 0.0381 SCR	1 SCR = 26.2675 AMD
15 abr. 2025	1 AMD = 0.0365 SCR	1 SCR = 27.3904 AMD
16 abr. 2025	1 AMD = 0.0369 SCR	1 SCR = 27.1309 AMD
17 abr. 2025	1 AMD = 0.0365 SCR	1 SCR = 27.3652 AMD
18 abr. 2025	1 AMD = 0.0364 SCR	1 SCR = 27.4504 AMD
19 abr. 2025	1 AMD = 0.0364 SCR	1 SCR = 27.4504 AMD
20 abr. 2025	1 AMD = 0.0364 SCR	1 SCR = 27.4504 AMD
21 abr. 2025	1 AMD = 0.0364 SCR	1 SCR = 27.4504 AMD
22 abr. 2025	1 AMD = 0.0365 SCR	1 SCR = 27.406 AMD
23 abr. 2025	1 AMD = 0.0367 SCR	1 SCR = 27.2258 AMD
24 abr. 2025	1 AMD = 0.0366 SCR	1 SCR = 27.319 AMD
25 abr. 2025	1 AMD = 0.0368 SCR	1 SCR = 27.1991 AMD
26 abr. 2025	1 AMD = 0.0364 SCR	1 SCR = 27.4887 AMD
27 abr. 2025	1 AMD = 0.0364 SCR	1 SCR = 27.4887 AMD
28 abr. 2025	1 AMD = 0.0364 SCR	1 SCR = 27.462 AMD
29 abr. 2025	1 AMD = 0.037 SCR	1 SCR = 27.0261 AMD
30 abr. 2025	1 AMD = 0.0366 SCR	1 SCR = 27.3151 AMD

May 2025

Fecha	AMD-SCR	SCR-AMD
01 may. 2025	1 AMD = 0.0366 SCR	1 SCR = 27.324 AMD
02 may. 2025	1 AMD = 0.0365 SCR	1 SCR = 27.3735 AMD
03 may. 2025	1 AMD = 0.0365 SCR	1 SCR = 27.4252 AMD
04 may. 2025	1 AMD = 0.0365 SCR	1 SCR = 27.4252 AMD
05 may. 2025	1 AMD = 0.0366 SCR	1 SCR = 27.3335 AMD
06 may. 2025	1 AMD = 0.0365 SCR	1 SCR = 27.3607 AMD
07 may. 2025	1 AMD = 0.0366 SCR	1 SCR = 27.3318 AMD
08 may. 2025	1 AMD = 0.0366 SCR	1 SCR = 27.342 AMD
09 may. 2025	1 AMD = 0.0365 SCR	1 SCR = 27.4236 AMD
10 may. 2025	1 AMD = 0.0365 SCR	1 SCR = 27.4066 AMD
11 may. 2025	1 AMD = 0.0365 SCR	1 SCR = 27.4066 AMD
12 may. 2025	1 AMD = 0.0366 SCR	1 SCR = 27.2974 AMD
13 may. 2025	1 AMD = 0.0366 SCR	1 SCR = 27.2909 AMD
14 may. 2025	1 AMD = 0.0368 SCR	1 SCR = 27.203 AMD
15 may. 2025	1 AMD = 0.0368 SCR	1 SCR = 27.1683 AMD
16 may. 2025	1 AMD = 0.0369 SCR	1 SCR = 27.1365 AMD
17 may. 2025	1 AMD = 0.0368 SCR	1 SCR = 27.1497 AMD
18 may. 2025	1 AMD = 0.0368 SCR	1 SCR = 27.1497 AMD
19 may. 2025	1 AMD = 0.037 SCR	1 SCR = 27.0499 AMD
20 may. 2025	1 AMD = 0.037 SCR	1 SCR = 27.0427 AMD
21 may. 2025	1 AMD = 0.0377 SCR	1 SCR = 26.5261 AMD
22 may. 2025	1 AMD = 0.0371 SCR	1 SCR = 26.9398 AMD
23 may. 2025	1 AMD = 0.0371 SCR	1 SCR = 26.9888 AMD
24 may. 2025	1 AMD = 0.0374 SCR	1 SCR = 26.7449 AMD
25 may. 2025	1 AMD = 0.0374 SCR	1 SCR = 26.7449 AMD
26 may. 2025	1 AMD = 0.037 SCR	1 SCR = 27.0468 AMD
27 may. 2025	1 AMD = 0.037 SCR	1 SCR = 27.0376 AMD
28 may. 2025	1 AMD = 0.037 SCR	1 SCR = 27.048 AMD
29 may. 2025	1 AMD = 0.037 SCR	1 SCR = 27.0505 AMD
30 may. 2025	1 AMD = 0.037 SCR	1 SCR = 27.0279 AMD
31 may. 2025	1 AMD = 0.037 SCR	1 SCR = 27.0054 AMD

Jun 2025

Fecha	AMD-SCR	SCR-AMD
01 jun. 2025	1 AMD = 0.037 SCR	1 SCR = 27.0577 AMD
02 jun. 2025	1 AMD = 0.0383 SCR	1 SCR = 26.1433 AMD
03 jun. 2025	1 AMD = 0.0376 SCR	1 SCR = 26.5791 AMD
04 jun. 2025	1 AMD = 0.0376 SCR	1 SCR = 26.5622 AMD
05 jun. 2025	1 AMD = 0.0385 SCR	1 SCR = 25.9485 AMD
06 jun. 2025	1 AMD = 0.0383 SCR	1 SCR = 26.0994 AMD
07 jun. 2025	1 AMD = 0.0383 SCR	1 SCR = 26.1026 AMD
08 jun. 2025	1 AMD = 0.0383 SCR	1 SCR = 26.1026 AMD
09 jun. 2025	1 AMD = 0.0383 SCR	1 SCR = 26.0988 AMD
10 jun. 2025	1 AMD = 0.0383 SCR	1 SCR = 26.0822 AMD
11 jun. 2025	1 AMD = 0.0383 SCR	1 SCR = 26.1044 AMD
12 jun. 2025	1 AMD = 0.0378 SCR	1 SCR = 26.4891 AMD
13 jun. 2025	1 AMD = 0.0383 SCR	1 SCR = 26.1163 AMD
14 jun. 2025	1 AMD = 0.0373 SCR	1 SCR = 26.8318 AMD
15 jun. 2025	1 AMD = 0.0373 SCR	1 SCR = 26.8318 AMD
16 jun. 2025	1 AMD = 0.0377 SCR	1 SCR = 26.4924 AMD
17 jun. 2025	1 AMD = 0.0382 SCR	1 SCR = 26.156 AMD
18 jun. 2025	1 AMD = 0.0385 SCR	1 SCR = 25.9911 AMD
19 jun. 2025	1 AMD = 0.0384 SCR	1 SCR = 26.0248 AMD
20 jun. 2025	1 AMD = 0.038 SCR	1 SCR = 26.3181 AMD
21 jun. 2025	1 AMD = 0.0382 SCR	1 SCR = 26.1593 AMD
22 jun. 2025	1 AMD = 0.0382 SCR	1 SCR = 26.1593 AMD
23 jun. 2025	1 AMD = 0.0374 SCR	1 SCR = 26.7066 AMD
24 jun. 2025	1 AMD = 0.0381 SCR	1 SCR = 26.2543 AMD
25 jun. 2025	1 AMD = 0.0376 SCR	1 SCR = 26.6271 AMD
26 jun. 2025	1 AMD = 0.0382 SCR	1 SCR = 26.1982 AMD
27 jun. 2025	1 AMD = 0.0382 SCR	1 SCR = 26.1544 AMD
28 jun. 2025	1 AMD = 0.0382 SCR	1 SCR = 26.1644 AMD
29 jun. 2025	1 AMD = 0.0382 SCR	1 SCR = 26.1644 AMD
30 jun. 2025	1 AMD = 0.0386 SCR	1 SCR = 25.8844 AMD

Jul 2025

Fecha	AMD-SCR	SCR-AMD
01 jul. 2025	1 AMD = 0.0376 SCR	1 SCR = 26.616 AMD
02 jul. 2025	1 AMD = 0.0376 SCR	1 SCR = 26.6186 AMD
03 jul. 2025	1 AMD = 0.0376 SCR	1 SCR = 26.6307 AMD
04 jul. 2025	1 AMD = 0.0382 SCR	1 SCR = 26.2032 AMD
05 jul. 2025	1 AMD = 0.0366 SCR	1 SCR = 27.2979 AMD
06 jul. 2025	1 AMD = 0.0366 SCR	1 SCR = 27.2979 AMD
07 jul. 2025	1 AMD = 0.0383 SCR	1 SCR = 26.1277 AMD
08 jul. 2025	1 AMD = 0.0382 SCR	1 SCR = 26.1609 AMD
09 jul. 2025	1 AMD = 0.0382 SCR	1 SCR = 26.1708 AMD
10 jul. 2025	1 AMD = 0.0382 SCR	1 SCR = 26.1843 AMD
11 jul. 2025	1 AMD = 0.0382 SCR	1 SCR = 26.1548 AMD
12 jul. 2025	1 AMD = 0.0367 SCR	1 SCR = 27.2319 AMD
13 jul. 2025	1 AMD = 0.038 SCR	1 SCR = 26.2998 AMD
14 jul. 2025	1 AMD = 0.0382 SCR	1 SCR = 26.162 AMD
15 jul. 2025	1 AMD = 0.0382 SCR	1 SCR = 26.1791 AMD
16 jul. 2025	1 AMD = 0.0382 SCR	1 SCR = 26.1617 AMD
17 jul. 2025	1 AMD = 0.0382 SCR	1 SCR = 26.1539 AMD
18 jul. 2025	1 AMD = 0.0382 SCR	1 SCR = 26.1452 AMD
19 jul. 2025	1 AMD = 0.0382 SCR	1 SCR = 26.152 AMD
20 jul. 2025	1 AMD = 0.0382 SCR	1 SCR = 26.152 AMD
21 jul. 2025	1 AMD = 0.0383 SCR	1 SCR = 26.1171 AMD
22 jul. 2025	1 AMD = 0.0386 SCR	1 SCR = 25.8946 AMD
23 jul. 2025	1 AMD = 0.0377 SCR	1 SCR = 26.511 AMD
24 jul. 2025	1 AMD = 0.0377 SCR	1 SCR = 26.554 AMD
25 jul. 2025	1 AMD = 0.039 SCR	1 SCR = 25.6654 AMD
26 jul. 2025	1 AMD = 0.037 SCR	1 SCR = 27.0622 AMD
27 jul. 2025	1 AMD = 0.037 SCR	1 SCR = 27.0622 AMD
28 jul. 2025	1 AMD = 0.0384 SCR	1 SCR = 26.0746 AMD
29 jul. 2025	1 AMD = 0.039 SCR	1 SCR = 25.6341 AMD
30 jul. 2025	1 AMD = 0.0383 SCR	1 SCR = 26.1259 AMD
31 jul. 2025	1 AMD = 0.0383 SCR	1 SCR = 26.1409 AMD

Aug 2025

Fecha	AMD-SCR	SCR-AMD
01 ago. 2025	1 AMD = 0.0384 SCR	1 SCR = 26.057 AMD
02 ago. 2025	1 AMD = 0.0384 SCR	1 SCR = 26.0656 AMD
03 ago. 2025	1 AMD = 0.0384 SCR	1 SCR = 26.0656 AMD
04 ago. 2025	1 AMD = 0.0383 SCR	1 SCR = 26.1158 AMD
05 ago. 2025	1 AMD = 0.0384 SCR	1 SCR = 26.0605 AMD
06 ago. 2025	1 AMD = 0.0385 SCR	1 SCR = 25.9859 AMD
07 ago. 2025	1 AMD = 0.0388 SCR	1 SCR = 25.7419 AMD
08 ago. 2025	1 AMD = 0.0384 SCR	1 SCR = 26.032 AMD
09 ago. 2025	1 AMD = 0.0369 SCR	1 SCR = 27.1194 AMD
10 ago. 2025	1 AMD = 0.0384 SCR	1 SCR = 26.0523 AMD
11 ago. 2025	1 AMD = 0.0384 SCR	1 SCR = 26.0329 AMD
12 ago. 2025	1 AMD = 0.0384 SCR	1 SCR = 26.0491 AMD
13 ago. 2025	1 AMD = 0.0384 SCR	1 SCR = 26.025 AMD
14 ago. 2025	1 AMD = 0.0379 SCR	1 SCR = 26.3797 AMD
15 ago. 2025	1 AMD = 0.0384 SCR	1 SCR = 26.0538 AMD
16 ago. 2025	1 AMD = 0.0369 SCR	1 SCR = 27.0832 AMD

Información sobre tipos de cambio deAMD-SCR y SCR-AMD

Dram Armenio (AMD) es la divisa utilizada en Armenia. Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Armenia y Seychelles, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias