currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AMD-SCR y SCR-AMD - 2026

Tipos de cambio de AMD-SCR y SCR-AMD - 2026

Tipos de cambio de AMD-SCR y SCR-AMD

Compruebe a continuación los tipos de cambio de AMD-SCR y SCR-AMD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 AMD = 0,0373 SCR
1 SCR = 26,8154 AMD
1A 2A 2A

Jan 2026

FechaAMD-SCRSCR-AMD
01 ene. 2026 1 AMD = 0.0362 SCR 1 SCR = 27.6215 AMD
02 ene. 2026 1 AMD = 0.037 SCR 1 SCR = 27.0457 AMD
03 ene. 2026 1 AMD = 0.0382 SCR 1 SCR = 26.2063 AMD
04 ene. 2026 1 AMD = 0.0382 SCR 1 SCR = 26.2063 AMD
05 ene. 2026 1 AMD = 0.0359 SCR 1 SCR = 27.8776 AMD
06 ene. 2026 1 AMD = 0.0355 SCR 1 SCR = 28.1498 AMD
07 ene. 2026 1 AMD = 0.0359 SCR 1 SCR = 27.8288 AMD
08 ene. 2026 1 AMD = 0.0359 SCR 1 SCR = 27.8301 AMD
09 ene. 2026 1 AMD = 0.039 SCR 1 SCR = 25.6217 AMD
10 ene. 2026 1 AMD = 0.0365 SCR 1 SCR = 27.4001 AMD
11 ene. 2026 1 AMD = 0.0365 SCR 1 SCR = 27.4095 AMD
12 ene. 2026 1 AMD = 0.0392 SCR 1 SCR = 25.5414 AMD
13 ene. 2026 1 AMD = 0.0361 SCR 1 SCR = 27.7185 AMD
14 ene. 2026 1 AMD = 0.0356 SCR 1 SCR = 28.0956 AMD
15 ene. 2026 1 AMD = 0.036 SCR 1 SCR = 27.8137 AMD
16 ene. 2026 1 AMD = 0.0358 SCR 1 SCR = 27.9239 AMD
17 ene. 2026 1 AMD = 0.0403 SCR 1 SCR = 24.8432 AMD
18 ene. 2026 1 AMD = 0.0401 SCR 1 SCR = 24.9125 AMD
19 ene. 2026 1 AMD = 0.0368 SCR 1 SCR = 27.1977 AMD
20 ene. 2026 1 AMD = 0.0388 SCR 1 SCR = 25.8008 AMD
21 ene. 2026 1 AMD = 0.0366 SCR 1 SCR = 27.3065 AMD
22 ene. 2026 1 AMD = 0.0373 SCR 1 SCR = 26.796 AMD
23 ene. 2026 1 AMD = 0.0371 SCR 1 SCR = 26.9377 AMD
24 ene. 2026 1 AMD = 0.0381 SCR 1 SCR = 26.2811 AMD
25 ene. 2026 1 AMD = 0.0381 SCR 1 SCR = 26.2811 AMD
26 ene. 2026 1 AMD = 0.0387 SCR 1 SCR = 25.8168 AMD
27 ene. 2026 1 AMD = 0.0368 SCR 1 SCR = 27.2029 AMD
28 ene. 2026 1 AMD = 0.0367 SCR 1 SCR = 27.2381 AMD
29 ene. 2026 1 AMD = 0.0371 SCR 1 SCR = 26.9432 AMD
30 ene. 2026 1 AMD = 0.0367 SCR 1 SCR = 27.2639 AMD
31 ene. 2026 1 AMD = 0.038 SCR 1 SCR = 26.3284 AMD

Feb 2026

FechaAMD-SCRSCR-AMD
01 feb. 2026 1 AMD = 0.038 SCR 1 SCR = 26.3311 AMD
02 feb. 2026 1 AMD = 0.0396 SCR 1 SCR = 25.2649 AMD
03 feb. 2026 1 AMD = 0.0367 SCR 1 SCR = 27.2188 AMD
04 feb. 2026 1 AMD = 0.036 SCR 1 SCR = 27.7602 AMD
05 feb. 2026 1 AMD = 0.0362 SCR 1 SCR = 27.5981 AMD
06 feb. 2026 1 AMD = 0.0368 SCR 1 SCR = 27.1625 AMD
07 feb. 2026 1 AMD = 0.0364 SCR 1 SCR = 27.5065 AMD
08 feb. 2026 1 AMD = 0.0368 SCR 1 SCR = 27.161 AMD
09 feb. 2026 1 AMD = 0.0388 SCR 1 SCR = 25.7433 AMD
10 feb. 2026 1 AMD = 0.0367 SCR 1 SCR = 27.2409 AMD
11 feb. 2026 1 AMD = 0.0364 SCR 1 SCR = 27.445 AMD
12 feb. 2026 1 AMD = 0.0369 SCR 1 SCR = 27.136 AMD
13 feb. 2026 1 AMD = 0.0357 SCR 1 SCR = 27.9882 AMD
14 feb. 2026 1 AMD = 0.036 SCR 1 SCR = 27.777 AMD
15 feb. 2026 1 AMD = 0.0358 SCR 1 SCR = 27.9115 AMD
16 feb. 2026 1 AMD = 0.0366 SCR 1 SCR = 27.3358 AMD
17 feb. 2026 1 AMD = 0.0361 SCR 1 SCR = 27.7012 AMD
18 feb. 2026 1 AMD = 0.0366 SCR 1 SCR = 27.3346 AMD
19 feb. 2026 1 AMD = 0.0364 SCR 1 SCR = 27.4806 AMD
20 feb. 2026 1 AMD = 0.0358 SCR 1 SCR = 27.9601 AMD
21 feb. 2026 1 AMD = 0.0404 SCR 1 SCR = 24.7791 AMD
22 feb. 2026 1 AMD = 0.0404 SCR 1 SCR = 24.7791 AMD
23 feb. 2026 1 AMD = 0.0369 SCR 1 SCR = 27.0903 AMD
24 feb. 2026 1 AMD = 0.0361 SCR 1 SCR = 27.7275 AMD
25 feb. 2026 1 AMD = 0.0369 SCR 1 SCR = 27.109 AMD
26 feb. 2026 1 AMD = 0.0363 SCR 1 SCR = 27.5389 AMD
27 feb. 2026 1 AMD = 0.0363 SCR 1 SCR = 27.5369 AMD
28 feb. 2026 1 AMD = 0.0365 SCR 1 SCR = 27.3803 AMD

Mar 2026

FechaAMD-SCRSCR-AMD
01 mar. 2026 1 AMD = 0.0369 SCR 1 SCR = 27.1273 AMD
02 mar. 2026 1 AMD = 0.0377 SCR 1 SCR = 26.5284 AMD
03 mar. 2026 1 AMD = 0.0363 SCR 1 SCR = 27.5104 AMD
04 mar. 2026 1 AMD = 0.0361 SCR 1 SCR = 27.7077 AMD
05 mar. 2026 1 AMD = 0.0371 SCR 1 SCR = 26.9363 AMD
06 mar. 2026 1 AMD = 0.0369 SCR 1 SCR = 27.0674 AMD
07 mar. 2026 1 AMD = 0.0369 SCR 1 SCR = 27.0647 AMD
08 mar. 2026 1 AMD = 0.0369 SCR 1 SCR = 27.0647 AMD
09 mar. 2026 1 AMD = 0.038 SCR 1 SCR = 26.2819 AMD
10 mar. 2026 1 AMD = 0.0364 SCR 1 SCR = 27.5099 AMD
11 mar. 2026 1 AMD = 0.0365 SCR 1 SCR = 27.3888 AMD
12 mar. 2026 1 AMD = 0.0371 SCR 1 SCR = 26.9715 AMD
13 mar. 2026 1 AMD = 0.0369 SCR 1 SCR = 27.0899 AMD
14 mar. 2026 1 AMD = 0.0405 SCR 1 SCR = 24.6931 AMD
15 mar. 2026 1 AMD = 0.0405 SCR 1 SCR = 24.6931 AMD
16 mar. 2026 1 AMD = 0.0363 SCR 1 SCR = 27.5753 AMD
17 mar. 2026 1 AMD = 0.0355 SCR 1 SCR = 28.1463 AMD
18 mar. 2026 1 AMD = 0.0364 SCR 1 SCR = 27.4843 AMD
19 mar. 2026 1 AMD = 0.0361 SCR 1 SCR = 27.6822 AMD
20 mar. 2026 1 AMD = 0.0364 SCR 1 SCR = 27.4405 AMD
21 mar. 2026 1 AMD = 0.0364 SCR 1 SCR = 27.4788 AMD
22 mar. 2026 1 AMD = 0.0364 SCR 1 SCR = 27.4788 AMD
23 mar. 2026 1 AMD = 0.037 SCR 1 SCR = 27.0338 AMD
24 mar. 2026 1 AMD = 0.0368 SCR 1 SCR = 27.1627 AMD
25 mar. 2026 1 AMD = 0.0365 SCR 1 SCR = 27.3936 AMD
26 mar. 2026 1 AMD = 0.037 SCR 1 SCR = 27.0569 AMD
27 mar. 2026 1 AMD = 0.0357 SCR 1 SCR = 27.9936 AMD
28 mar. 2026 1 AMD = 0.0383 SCR 1 SCR = 26.14 AMD
29 mar. 2026 1 AMD = 0.04 SCR 1 SCR = 24.9842 AMD
30 mar. 2026 1 AMD = 0.0369 SCR 1 SCR = 27.0862 AMD
31 mar. 2026 1 AMD = 0.0368 SCR 1 SCR = 27.178 AMD

Apr 2026

FechaAMD-SCRSCR-AMD
01 abr. 2026 1 AMD = 0.0368 SCR 1 SCR = 27.1636 AMD
02 abr. 2026 1 AMD = 0.037 SCR 1 SCR = 27.0399 AMD
03 abr. 2026 1 AMD = 0.0384 SCR 1 SCR = 26.0383 AMD
04 abr. 2026 1 AMD = 0.0383 SCR 1 SCR = 26.1356 AMD
05 abr. 2026 1 AMD = 0.0383 SCR 1 SCR = 26.0942 AMD
06 abr. 2026 1 AMD = 0.0383 SCR 1 SCR = 26.1156 AMD
07 abr. 2026 1 AMD = 0.0365 SCR 1 SCR = 27.4143 AMD
08 abr. 2026 1 AMD = 0.0369 SCR 1 SCR = 27.0767 AMD
09 abr. 2026 1 AMD = 0.0366 SCR 1 SCR = 27.3082 AMD
10 abr. 2026 1 AMD = 0.0358 SCR 1 SCR = 27.9675 AMD
11 abr. 2026 1 AMD = 0.0404 SCR 1 SCR = 24.7291 AMD
12 abr. 2026 1 AMD = 0.0404 SCR 1 SCR = 24.7291 AMD
13 abr. 2026 1 AMD = 0.0372 SCR 1 SCR = 26.8689 AMD
14 abr. 2026 1 AMD = 0.037 SCR 1 SCR = 27.0421 AMD
15 abr. 2026 1 AMD = 0.0374 SCR 1 SCR = 26.7084 AMD
16 abr. 2026 1 AMD = 0.0367 SCR 1 SCR = 27.2707 AMD
17 abr. 2026 1 AMD = 0.0369 SCR 1 SCR = 27.0767 AMD
18 abr. 2026 1 AMD = 0.0402 SCR 1 SCR = 24.8886 AMD
19 abr. 2026 1 AMD = 0.0402 SCR 1 SCR = 24.8886 AMD
20 abr. 2026 1 AMD = 0.04 SCR 1 SCR = 24.9882 AMD
21 abr. 2026 1 AMD = 0.0363 SCR 1 SCR = 27.5463 AMD
22 abr. 2026 1 AMD = 0.0381 SCR 1 SCR = 26.2275 AMD
23 abr. 2026 1 AMD = 0.0366 SCR 1 SCR = 27.3562 AMD
24 abr. 2026 1 AMD = 0.04 SCR 1 SCR = 24.9775 AMD
25 abr. 2026 1 AMD = 0.0398 SCR 1 SCR = 25.1235 AMD
26 abr. 2026 1 AMD = 0.0399 SCR 1 SCR = 25.0879 AMD
27 abr. 2026 1 AMD = 0.0373 SCR 1 SCR = 26.7934 AMD
28 abr. 2026 1 AMD = 0.037 SCR 1 SCR = 26.995 AMD
29 abr. 2026 1 AMD = 0.0366 SCR 1 SCR = 27.32 AMD
30 abr. 2026 1 AMD = 0.0371 SCR 1 SCR = 26.9727 AMD

May 2026

FechaAMD-SCRSCR-AMD
01 may. 2026 1 AMD = 0.037 SCR 1 SCR = 26.9961 AMD
02 may. 2026 1 AMD = 0.0371 SCR 1 SCR = 26.9731 AMD
03 may. 2026 1 AMD = 0.0371 SCR 1 SCR = 26.9731 AMD
04 may. 2026 1 AMD = 0.0374 SCR 1 SCR = 26.7662 AMD
05 may. 2026 1 AMD = 0.036 SCR 1 SCR = 27.7454 AMD
06 may. 2026 1 AMD = 0.0376 SCR 1 SCR = 26.5645 AMD
07 may. 2026 1 AMD = 0.0374 SCR 1 SCR = 26.7149 AMD
08 may. 2026 1 AMD = 0.0379 SCR 1 SCR = 26.3707 AMD

Información sobre tipos de cambio deAMD-SCR y SCR-AMD

Dram Armenio (AMD) es la divisa utilizada en Armenia. Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Armenia y Seychelles, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats