currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AMD-SDG y SDG-AMD - 2025

Tipos de cambio de AMD-SDG y SDG-AMD - 2025

Tipos de cambio de AMD-SDG y SDG-AMD

Compruebe a continuación los tipos de cambio de AMD-SDG y SDG-AMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 AMD = 1,5282 SDG
1 SDG = 0,6544 AMD
1A 2A 2A

Jan 2025

FechaAMD-SDGSDG-AMD
01 ene. 2025 1 AMD = 1.5168 SDG 1 SDG = 0.6593 AMD
02 ene. 2025 1 AMD = 1.5168 SDG 1 SDG = 0.6593 AMD
03 ene. 2025 1 AMD = 1.5049 SDG 1 SDG = 0.6645 AMD
04 ene. 2025 1 AMD = 1.5077 SDG 1 SDG = 0.6633 AMD
05 ene. 2025 1 AMD = 1.5077 SDG 1 SDG = 0.6633 AMD
06 ene. 2025 1 AMD = 1.5036 SDG 1 SDG = 0.6651 AMD
07 ene. 2025 1 AMD = 1.5027 SDG 1 SDG = 0.6655 AMD
08 ene. 2025 1 AMD = 1.5159 SDG 1 SDG = 0.6597 AMD
09 ene. 2025 1 AMD = 1.5035 SDG 1 SDG = 0.6651 AMD
10 ene. 2025 1 AMD = 1.5013 SDG 1 SDG = 0.6661 AMD
11 ene. 2025 1 AMD = 1.4947 SDG 1 SDG = 0.669 AMD
12 ene. 2025 1 AMD = 1.4947 SDG 1 SDG = 0.669 AMD
13 ene. 2025 1 AMD = 1.513 SDG 1 SDG = 0.6609 AMD
14 ene. 2025 1 AMD = 1.4984 SDG 1 SDG = 0.6674 AMD
15 ene. 2025 1 AMD = 1.5007 SDG 1 SDG = 0.6663 AMD
16 ene. 2025 1 AMD = 1.4979 SDG 1 SDG = 0.6676 AMD
17 ene. 2025 1 AMD = 1.4985 SDG 1 SDG = 0.6674 AMD
18 ene. 2025 1 AMD = 1.4989 SDG 1 SDG = 0.6671 AMD
19 ene. 2025 1 AMD = 1.4989 SDG 1 SDG = 0.6671 AMD
20 ene. 2025 1 AMD = 1.4968 SDG 1 SDG = 0.6681 AMD
21 ene. 2025 1 AMD = 1.4983 SDG 1 SDG = 0.6674 AMD
22 ene. 2025 1 AMD = 1.5063 SDG 1 SDG = 0.6639 AMD
23 ene. 2025 1 AMD = 1.5067 SDG 1 SDG = 0.6637 AMD
24 ene. 2025 1 AMD = 1.4972 SDG 1 SDG = 0.6679 AMD
25 ene. 2025 1 AMD = 1.5004 SDG 1 SDG = 0.6665 AMD
26 ene. 2025 1 AMD = 1.5004 SDG 1 SDG = 0.6665 AMD
27 ene. 2025 1 AMD = 1.4998 SDG 1 SDG = 0.6668 AMD
28 ene. 2025 1 AMD = 1.4992 SDG 1 SDG = 0.667 AMD
29 ene. 2025 1 AMD = 1.5007 SDG 1 SDG = 0.6664 AMD
30 ene. 2025 1 AMD = 1.5104 SDG 1 SDG = 0.6621 AMD
31 ene. 2025 1 AMD = 1.5036 SDG 1 SDG = 0.6651 AMD

Feb 2025

FechaAMD-SDGSDG-AMD
01 feb. 2025 1 AMD = 1.5125 SDG 1 SDG = 0.6611 AMD
02 feb. 2025 1 AMD = 1.5011 SDG 1 SDG = 0.6662 AMD
03 feb. 2025 1 AMD = 1.5139 SDG 1 SDG = 0.6605 AMD
04 feb. 2025 1 AMD = 1.5044 SDG 1 SDG = 0.6647 AMD
05 feb. 2025 1 AMD = 1.5191 SDG 1 SDG = 0.6583 AMD
06 feb. 2025 1 AMD = 1.5024 SDG 1 SDG = 0.6656 AMD
07 feb. 2025 1 AMD = 1.5033 SDG 1 SDG = 0.6652 AMD
08 feb. 2025 1 AMD = 1.4975 SDG 1 SDG = 0.6678 AMD
09 feb. 2025 1 AMD = 1.4975 SDG 1 SDG = 0.6678 AMD
10 feb. 2025 1 AMD = 1.502 SDG 1 SDG = 0.6658 AMD
11 feb. 2025 1 AMD = 1.5201 SDG 1 SDG = 0.6579 AMD
12 feb. 2025 1 AMD = 1.5034 SDG 1 SDG = 0.6652 AMD
13 feb. 2025 1 AMD = 1.5073 SDG 1 SDG = 0.6634 AMD
14 feb. 2025 1 AMD = 1.5034 SDG 1 SDG = 0.6652 AMD
15 feb. 2025 1 AMD = 1.5084 SDG 1 SDG = 0.663 AMD
16 feb. 2025 1 AMD = 1.5084 SDG 1 SDG = 0.663 AMD
17 feb. 2025 1 AMD = 1.5162 SDG 1 SDG = 0.6596 AMD
18 feb. 2025 1 AMD = 1.5032 SDG 1 SDG = 0.6652 AMD
19 feb. 2025 1 AMD = 1.5187 SDG 1 SDG = 0.6584 AMD
20 feb. 2025 1 AMD = 1.5198 SDG 1 SDG = 0.658 AMD
21 feb. 2025 1 AMD = 1.5246 SDG 1 SDG = 0.6559 AMD
22 feb. 2025 1 AMD = 1.5248 SDG 1 SDG = 0.6558 AMD
23 feb. 2025 1 AMD = 1.5248 SDG 1 SDG = 0.6558 AMD
24 feb. 2025 1 AMD = 1.5256 SDG 1 SDG = 0.6555 AMD
25 feb. 2025 1 AMD = 1.5271 SDG 1 SDG = 0.6548 AMD
26 feb. 2025 1 AMD = 1.5279 SDG 1 SDG = 0.6545 AMD
27 feb. 2025 1 AMD = 1.5298 SDG 1 SDG = 0.6537 AMD
28 feb. 2025 1 AMD = 1.5293 SDG 1 SDG = 0.6539 AMD

Mar 2025

FechaAMD-SDGSDG-AMD
01 mar. 2025 1 AMD = 1.5279 SDG 1 SDG = 0.6545 AMD
02 mar. 2025 1 AMD = 1.5212 SDG 1 SDG = 0.6574 AMD
03 mar. 2025 1 AMD = 1.526 SDG 1 SDG = 0.6553 AMD
04 mar. 2025 1 AMD = 1.5274 SDG 1 SDG = 0.6547 AMD
05 mar. 2025 1 AMD = 1.5278 SDG 1 SDG = 0.6545 AMD
06 mar. 2025 1 AMD = 1.5254 SDG 1 SDG = 0.6556 AMD
07 mar. 2025 1 AMD = 1.5245 SDG 1 SDG = 0.6559 AMD
08 mar. 2025 1 AMD = 1.5227 SDG 1 SDG = 0.6567 AMD
09 mar. 2025 1 AMD = 1.5234 SDG 1 SDG = 0.6564 AMD
10 mar. 2025 1 AMD = 1.5117 SDG 1 SDG = 0.6615 AMD
11 mar. 2025 1 AMD = 1.5194 SDG 1 SDG = 0.6582 AMD
12 mar. 2025 1 AMD = 1.53 SDG 1 SDG = 0.6536 AMD
13 mar. 2025 1 AMD = 1.5325 SDG 1 SDG = 0.6525 AMD
14 mar. 2025 1 AMD = 1.5361 SDG 1 SDG = 0.651 AMD
15 mar. 2025 1 AMD = 1.5388 SDG 1 SDG = 0.6499 AMD
16 mar. 2025 1 AMD = 1.5338 SDG 1 SDG = 0.652 AMD
17 mar. 2025 1 AMD = 1.5318 SDG 1 SDG = 0.6528 AMD
18 mar. 2025 1 AMD = 1.5319 SDG 1 SDG = 0.6528 AMD
19 mar. 2025 1 AMD = 1.5374 SDG 1 SDG = 0.6504 AMD
20 mar. 2025 1 AMD = 1.5368 SDG 1 SDG = 0.6507 AMD
21 mar. 2025 1 AMD = 1.5371 SDG 1 SDG = 0.6506 AMD
22 mar. 2025 1 AMD = 1.5407 SDG 1 SDG = 0.649 AMD
23 mar. 2025 1 AMD = 1.5356 SDG 1 SDG = 0.6512 AMD
24 mar. 2025 1 AMD = 1.5297 SDG 1 SDG = 0.6537 AMD
25 mar. 2025 1 AMD = 1.5366 SDG 1 SDG = 0.6508 AMD
26 mar. 2025 1 AMD = 1.5172 SDG 1 SDG = 0.6591 AMD
27 mar. 2025 1 AMD = 1.5193 SDG 1 SDG = 0.6582 AMD
28 mar. 2025 1 AMD = 1.5358 SDG 1 SDG = 0.6511 AMD
29 mar. 2025 1 AMD = 1.5523 SDG 1 SDG = 0.6442 AMD
30 mar. 2025 1 AMD = 1.5483 SDG 1 SDG = 0.6459 AMD
31 mar. 2025 1 AMD = 1.5359 SDG 1 SDG = 0.6511 AMD

Apr 2025

FechaAMD-SDGSDG-AMD
01 abr. 2025 1 AMD = 1.5368 SDG 1 SDG = 0.6507 AMD
02 abr. 2025 1 AMD = 1.5349 SDG 1 SDG = 0.6515 AMD
03 abr. 2025 1 AMD = 1.5347 SDG 1 SDG = 0.6516 AMD
04 abr. 2025 1 AMD = 1.5393 SDG 1 SDG = 0.6496 AMD
05 abr. 2025 1 AMD = 1.5263 SDG 1 SDG = 0.6552 AMD
06 abr. 2025 1 AMD = 1.5263 SDG 1 SDG = 0.6552 AMD
07 abr. 2025 1 AMD = 1.5372 SDG 1 SDG = 0.6505 AMD
08 abr. 2025 1 AMD = 1.5397 SDG 1 SDG = 0.6495 AMD
09 abr. 2025 1 AMD = 1.537 SDG 1 SDG = 0.6506 AMD
10 abr. 2025 1 AMD = 1.5365 SDG 1 SDG = 0.6508 AMD
11 abr. 2025 1 AMD = 1.5369 SDG 1 SDG = 0.6507 AMD
12 abr. 2025 1 AMD = 1.541 SDG 1 SDG = 0.6489 AMD
13 abr. 2025 1 AMD = 1.5374 SDG 1 SDG = 0.6504 AMD
14 abr. 2025 1 AMD = 1.5339 SDG 1 SDG = 0.6519 AMD
15 abr. 2025 1 AMD = 1.5363 SDG 1 SDG = 0.6509 AMD
16 abr. 2025 1 AMD = 1.5389 SDG 1 SDG = 0.6498 AMD
17 abr. 2025 1 AMD = 1.5387 SDG 1 SDG = 0.6499 AMD
18 abr. 2025 1 AMD = 1.536 SDG 1 SDG = 0.651 AMD
19 abr. 2025 1 AMD = 1.536 SDG 1 SDG = 0.651 AMD
20 abr. 2025 1 AMD = 1.536 SDG 1 SDG = 0.651 AMD
21 abr. 2025 1 AMD = 1.5361 SDG 1 SDG = 0.651 AMD
22 abr. 2025 1 AMD = 1.5397 SDG 1 SDG = 0.6495 AMD
23 abr. 2025 1 AMD = 1.544 SDG 1 SDG = 0.6477 AMD
24 abr. 2025 1 AMD = 1.5426 SDG 1 SDG = 0.6483 AMD
25 abr. 2025 1 AMD = 1.5439 SDG 1 SDG = 0.6477 AMD
26 abr. 2025 1 AMD = 1.5384 SDG 1 SDG = 0.65 AMD
27 abr. 2025 1 AMD = 1.5384 SDG 1 SDG = 0.65 AMD
28 abr. 2025 1 AMD = 1.5382 SDG 1 SDG = 0.6501 AMD
29 abr. 2025 1 AMD = 1.5442 SDG 1 SDG = 0.6476 AMD
30 abr. 2025 1 AMD = 1.544 SDG 1 SDG = 0.6477 AMD

May 2025

FechaAMD-SDGSDG-AMD
01 may. 2025 1 AMD = 1.5389 SDG 1 SDG = 0.6498 AMD
02 may. 2025 1 AMD = 1.5433 SDG 1 SDG = 0.6479 AMD
03 may. 2025 1 AMD = 1.54 SDG 1 SDG = 0.6493 AMD
04 may. 2025 1 AMD = 1.54 SDG 1 SDG = 0.6493 AMD
05 may. 2025 1 AMD = 1.5452 SDG 1 SDG = 0.6472 AMD
06 may. 2025 1 AMD = 1.5439 SDG 1 SDG = 0.6477 AMD
07 may. 2025 1 AMD = 1.5438 SDG 1 SDG = 0.6478 AMD
08 may. 2025 1 AMD = 1.5452 SDG 1 SDG = 0.6472 AMD
09 may. 2025 1 AMD = 1.5435 SDG 1 SDG = 0.6479 AMD
10 may. 2025 1 AMD = 1.5435 SDG 1 SDG = 0.6479 AMD
11 may. 2025 1 AMD = 1.5435 SDG 1 SDG = 0.6479 AMD
12 may. 2025 1 AMD = 1.5488 SDG 1 SDG = 0.6456 AMD
13 may. 2025 1 AMD = 1.5482 SDG 1 SDG = 0.6459 AMD
14 may. 2025 1 AMD = 1.5517 SDG 1 SDG = 0.6445 AMD
15 may. 2025 1 AMD = 1.5546 SDG 1 SDG = 0.6432 AMD
16 may. 2025 1 AMD = 1.5564 SDG 1 SDG = 0.6425 AMD
17 may. 2025 1 AMD = 1.5507 SDG 1 SDG = 0.6449 AMD
18 may. 2025 1 AMD = 1.5507 SDG 1 SDG = 0.6449 AMD
19 may. 2025 1 AMD = 1.5615 SDG 1 SDG = 0.6404 AMD
20 may. 2025 1 AMD = 1.5627 SDG 1 SDG = 0.6399 AMD
21 may. 2025 1 AMD = 1.5664 SDG 1 SDG = 0.6384 AMD
22 may. 2025 1 AMD = 1.5678 SDG 1 SDG = 0.6378 AMD
23 may. 2025 1 AMD = 1.5652 SDG 1 SDG = 0.6389 AMD
24 may. 2025 1 AMD = 1.5683 SDG 1 SDG = 0.6376 AMD
25 may. 2025 1 AMD = 1.5683 SDG 1 SDG = 0.6376 AMD
26 may. 2025 1 AMD = 1.5617 SDG 1 SDG = 0.6403 AMD
27 may. 2025 1 AMD = 1.5622 SDG 1 SDG = 0.6401 AMD
28 may. 2025 1 AMD = 1.5616 SDG 1 SDG = 0.6404 AMD
29 may. 2025 1 AMD = 1.5614 SDG 1 SDG = 0.6405 AMD
30 may. 2025 1 AMD = 1.5628 SDG 1 SDG = 0.6399 AMD
31 may. 2025 1 AMD = 1.5641 SDG 1 SDG = 0.6394 AMD

Jun 2025

FechaAMD-SDGSDG-AMD
01 jun. 2025 1 AMD = 1.5641 SDG 1 SDG = 0.6394 AMD
02 jun. 2025 1 AMD = 1.5651 SDG 1 SDG = 0.6389 AMD

Información sobre tipos de cambio deAMD-SDG y SDG-AMD

Dram Armenio (AMD) es la divisa utilizada en Armenia. Libra Sudanesa (SDG) es la divisa utilizada en Sudán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Armenia y Sudán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats