> Tipos de cambio de AMD-SGD y SGD-AMD - 2025

Tipos de cambio de AMD-SGD y SGD-AMD - 2025

Tipos de cambio de AMD-SGD y SGD-AMD

Compruebe a continuación los tipos de cambio de AMD-SGD y SGD-AMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AMD = 0,0034 SGD

1 SGD = 296,3292 AMD

1A 2A 2A

AMD frente a SGDSGD frente a AMD

Jan 2025

Fecha	AMD-SGD	SGD-AMD
01 ene. 2025	1 AMD = 0.0034 SGD	1 SGD = 291.7148 AMD
02 ene. 2025	1 AMD = 0.0034 SGD	1 SGD = 290.5258 AMD
03 ene. 2025	1 AMD = 0.0034 SGD	1 SGD = 291.746 AMD
04 ene. 2025	1 AMD = 0.0034 SGD	1 SGD = 291.1276 AMD
05 ene. 2025	1 AMD = 0.0034 SGD	1 SGD = 291.1276 AMD
06 ene. 2025	1 AMD = 0.0034 SGD	1 SGD = 294.2045 AMD
07 ene. 2025	1 AMD = 0.0034 SGD	1 SGD = 293.692 AMD
08 ene. 2025	1 AMD = 0.0035 SGD	1 SGD = 289.3858 AMD
09 ene. 2025	1 AMD = 0.0034 SGD	1 SGD = 292.0549 AMD
10 ene. 2025	1 AMD = 0.0034 SGD	1 SGD = 292.7913 AMD
11 ene. 2025	1 AMD = 0.0034 SGD	1 SGD = 293.4287 AMD
12 ene. 2025	1 AMD = 0.0034 SGD	1 SGD = 293.4287 AMD
13 ene. 2025	1 AMD = 0.0035 SGD	1 SGD = 289.1035 AMD
14 ene. 2025	1 AMD = 0.0034 SGD	1 SGD = 292.7769 AMD
15 ene. 2025	1 AMD = 0.0034 SGD	1 SGD = 292.8716 AMD
16 ene. 2025	1 AMD = 0.0034 SGD	1 SGD = 293.3233 AMD
17 ene. 2025	1 AMD = 0.0034 SGD	1 SGD = 293.2489 AMD
18 ene. 2025	1 AMD = 0.0034 SGD	1 SGD = 293.1563 AMD
19 ene. 2025	1 AMD = 0.0034 SGD	1 SGD = 292.9634 AMD
20 ene. 2025	1 AMD = 0.0034 SGD	1 SGD = 294.2104 AMD
21 ene. 2025	1 AMD = 0.0034 SGD	1 SGD = 294.9822 AMD
22 ene. 2025	1 AMD = 0.0034 SGD	1 SGD = 294.8198 AMD
23 ene. 2025	1 AMD = 0.0034 SGD	1 SGD = 294.1401 AMD
24 ene. 2025	1 AMD = 0.0034 SGD	1 SGD = 297.5978 AMD
25 ene. 2025	1 AMD = 0.0034 SGD	1 SGD = 297.564 AMD
26 ene. 2025	1 AMD = 0.0034 SGD	1 SGD = 297.6082 AMD
27 ene. 2025	1 AMD = 0.0034 SGD	1 SGD = 298.2114 AMD
28 ene. 2025	1 AMD = 0.0034 SGD	1 SGD = 296.5477 AMD
29 ene. 2025	1 AMD = 0.0034 SGD	1 SGD = 296.3744 AMD
30 ene. 2025	1 AMD = 0.0034 SGD	1 SGD = 294.6679 AMD
31 ene. 2025	1 AMD = 0.0034 SGD	1 SGD = 294.6554 AMD

Feb 2025

Fecha	AMD-SGD	SGD-AMD
01 feb. 2025	1 AMD = 0.0034 SGD	1 SGD = 292.7498 AMD
02 feb. 2025	1 AMD = 0.0034 SGD	1 SGD = 295.0081 AMD
03 feb. 2025	1 AMD = 0.0034 SGD	1 SGD = 290.8449 AMD
04 feb. 2025	1 AMD = 0.0034 SGD	1 SGD = 294.465 AMD
05 feb. 2025	1 AMD = 0.0034 SGD	1 SGD = 293.3378 AMD
06 feb. 2025	1 AMD = 0.0034 SGD	1 SGD = 295.6098 AMD
07 feb. 2025	1 AMD = 0.0034 SGD	1 SGD = 295.8848 AMD
08 feb. 2025	1 AMD = 0.0034 SGD	1 SGD = 296.5596 AMD
09 feb. 2025	1 AMD = 0.0034 SGD	1 SGD = 296.5596 AMD
10 feb. 2025	1 AMD = 0.0034 SGD	1 SGD = 295.509 AMD
11 feb. 2025	1 AMD = 0.0034 SGD	1 SGD = 291.7628 AMD
12 feb. 2025	1 AMD = 0.0034 SGD	1 SGD = 295.507 AMD
13 feb. 2025	1 AMD = 0.0034 SGD	1 SGD = 295.1728 AMD
14 feb. 2025	1 AMD = 0.0034 SGD	1 SGD = 298.0642 AMD
15 feb. 2025	1 AMD = 0.0034 SGD	1 SGD = 297.5406 AMD
16 feb. 2025	1 AMD = 0.0034 SGD	1 SGD = 297.5406 AMD
17 feb. 2025	1 AMD = 0.0034 SGD	1 SGD = 295.5501 AMD
18 feb. 2025	1 AMD = 0.0034 SGD	1 SGD = 297.7036 AMD
19 feb. 2025	1 AMD = 0.0034 SGD	1 SGD = 294.5533 AMD
20 feb. 2025	1 AMD = 0.0034 SGD	1 SGD = 294.1846 AMD
21 feb. 2025	1 AMD = 0.0034 SGD	1 SGD = 294.8724 AMD
22 feb. 2025	1 AMD = 0.0034 SGD	1 SGD = 295.1779 AMD
23 feb. 2025	1 AMD = 0.0034 SGD	1 SGD = 295.1779 AMD
24 feb. 2025	1 AMD = 0.0034 SGD	1 SGD = 294.3615 AMD
25 feb. 2025	1 AMD = 0.0034 SGD	1 SGD = 293.943 AMD
26 feb. 2025	1 AMD = 0.0034 SGD	1 SGD = 293.8297 AMD
27 feb. 2025	1 AMD = 0.0034 SGD	1 SGD = 292.9233 AMD
28 feb. 2025	1 AMD = 0.0034 SGD	1 SGD = 291.7404 AMD

Mar 2025

Fecha	AMD-SGD	SGD-AMD
01 mar. 2025	1 AMD = 0.0034 SGD	1 SGD = 291.0894 AMD
02 mar. 2025	1 AMD = 0.0034 SGD	1 SGD = 291.4027 AMD
03 mar. 2025	1 AMD = 0.0034 SGD	1 SGD = 290.4891 AMD
04 mar. 2025	1 AMD = 0.0034 SGD	1 SGD = 293.5202 AMD
05 mar. 2025	1 AMD = 0.0034 SGD	1 SGD = 294.3133 AMD
06 mar. 2025	1 AMD = 0.0034 SGD	1 SGD = 295.6735 AMD
07 mar. 2025	1 AMD = 0.0034 SGD	1 SGD = 296.2887 AMD
08 mar. 2025	1 AMD = 0.0034 SGD	1 SGD = 296.4451 AMD
09 mar. 2025	1 AMD = 0.0034 SGD	1 SGD = 296.4151 AMD
10 mar. 2025	1 AMD = 0.0034 SGD	1 SGD = 297.6399 AMD
11 mar. 2025	1 AMD = 0.0034 SGD	1 SGD = 296.9128 AMD
12 mar. 2025	1 AMD = 0.0034 SGD	1 SGD = 294.4718 AMD
13 mar. 2025	1 AMD = 0.0034 SGD	1 SGD = 293.628 AMD
14 mar. 2025	1 AMD = 0.0034 SGD	1 SGD = 292.8619 AMD
15 mar. 2025	1 AMD = 0.0034 SGD	1 SGD = 292.0141 AMD
16 mar. 2025	1 AMD = 0.0034 SGD	1 SGD = 292.6796 AMD
17 mar. 2025	1 AMD = 0.0034 SGD	1 SGD = 294.3329 AMD
18 mar. 2025	1 AMD = 0.0034 SGD	1 SGD = 294.9398 AMD
19 mar. 2025	1 AMD = 0.0034 SGD	1 SGD = 293.4136 AMD
20 mar. 2025	1 AMD = 0.0034 SGD	1 SGD = 293.0036 AMD
21 mar. 2025	1 AMD = 0.0034 SGD	1 SGD = 292.6889 AMD
22 mar. 2025	1 AMD = 0.0034 SGD	1 SGD = 292.538 AMD
23 mar. 2025	1 AMD = 0.0034 SGD	1 SGD = 292.1184 AMD
24 mar. 2025	1 AMD = 0.0034 SGD	1 SGD = 293.0207 AMD
25 mar. 2025	1 AMD = 0.0034 SGD	1 SGD = 291.9142 AMD
26 mar. 2025	1 AMD = 0.0034 SGD	1 SGD = 295.7291 AMD
27 mar. 2025	1 AMD = 0.0034 SGD	1 SGD = 295.043 AMD
28 mar. 2025	1 AMD = 0.0034 SGD	1 SGD = 291.3413 AMD
29 mar. 2025	1 AMD = 0.0035 SGD	1 SGD = 288.5043 AMD
30 mar. 2025	1 AMD = 0.0035 SGD	1 SGD = 288.3366 AMD
31 mar. 2025	1 AMD = 0.0034 SGD	1 SGD = 291.3303 AMD

Apr 2025

Fecha	AMD-SGD	SGD-AMD
01 abr. 2025	1 AMD = 0.0034 SGD	1 SGD = 291.1892 AMD
02 abr. 2025	1 AMD = 0.0034 SGD	1 SGD = 291.0414 AMD
03 abr. 2025	1 AMD = 0.0034 SGD	1 SGD = 291.309 AMD
04 abr. 2025	1 AMD = 0.0034 SGD	1 SGD = 291.2814 AMD
05 abr. 2025	1 AMD = 0.0034 SGD	1 SGD = 292.3832 AMD
06 abr. 2025	1 AMD = 0.0034 SGD	1 SGD = 292.3832 AMD
07 abr. 2025	1 AMD = 0.0034 SGD	1 SGD = 290.2366 AMD
08 abr. 2025	1 AMD = 0.0035 SGD	1 SGD = 288.278 AMD
09 abr. 2025	1 AMD = 0.0035 SGD	1 SGD = 289.7405 AMD
10 abr. 2025	1 AMD = 0.0034 SGD	1 SGD = 289.8559 AMD
11 abr. 2025	1 AMD = 0.0034 SGD	1 SGD = 293.4466 AMD
12 abr. 2025	1 AMD = 0.0034 SGD	1 SGD = 295.3034 AMD
13 abr. 2025	1 AMD = 0.0034 SGD	1 SGD = 295.3525 AMD
14 abr. 2025	1 AMD = 0.0034 SGD	1 SGD = 296.0389 AMD
15 abr. 2025	1 AMD = 0.0034 SGD	1 SGD = 296.6984 AMD
16 abr. 2025	1 AMD = 0.0034 SGD	1 SGD = 295.9392 AMD
17 abr. 2025	1 AMD = 0.0034 SGD	1 SGD = 297.4336 AMD
18 abr. 2025	1 AMD = 0.0034 SGD	1 SGD = 298.2578 AMD
19 abr. 2025	1 AMD = 0.0034 SGD	1 SGD = 298.2582 AMD
20 abr. 2025	1 AMD = 0.0034 SGD	1 SGD = 298.2582 AMD
21 abr. 2025	1 AMD = 0.0034 SGD	1 SGD = 298.2582 AMD
22 abr. 2025	1 AMD = 0.0034 SGD	1 SGD = 298.19 AMD
23 abr. 2025	1 AMD = 0.0034 SGD	1 SGD = 296.7403 AMD
24 abr. 2025	1 AMD = 0.0034 SGD	1 SGD = 296.6475 AMD
25 abr. 2025	1 AMD = 0.0034 SGD	1 SGD = 295.9494 AMD
26 abr. 2025	1 AMD = 0.0034 SGD	1 SGD = 297.0317 AMD
27 abr. 2025	1 AMD = 0.0034 SGD	1 SGD = 297.0316 AMD
28 abr. 2025	1 AMD = 0.0034 SGD	1 SGD = 297.1752 AMD
29 abr. 2025	1 AMD = 0.0034 SGD	1 SGD = 296.8527 AMD
30 abr. 2025	1 AMD = 0.0034 SGD	1 SGD = 297.8274 AMD

May 2025

Fecha	AMD-SGD	SGD-AMD
01 may. 2025	1 AMD = 0.0034 SGD	1 SGD = 298.2658 AMD
02 may. 2025	1 AMD = 0.0033 SGD	1 SGD = 300.2429 AMD
03 may. 2025	1 AMD = 0.0033 SGD	1 SGD = 300.017 AMD
04 may. 2025	1 AMD = 0.0033 SGD	1 SGD = 300.017 AMD
05 may. 2025	1 AMD = 0.0033 SGD	1 SGD = 301.4947 AMD
06 may. 2025	1 AMD = 0.0033 SGD	1 SGD = 301.7394 AMD
07 may. 2025	1 AMD = 0.0033 SGD	1 SGD = 301.2924 AMD
08 may. 2025	1 AMD = 0.0033 SGD	1 SGD = 299.709 AMD
09 may. 2025	1 AMD = 0.0033 SGD	1 SGD = 299.8332 AMD
10 may. 2025	1 AMD = 0.0033 SGD	1 SGD = 299.6776 AMD
11 may. 2025	1 AMD = 0.0033 SGD	1 SGD = 299.7005 AMD
12 may. 2025	1 AMD = 0.0034 SGD	1 SGD = 296.7226 AMD
13 may. 2025	1 AMD = 0.0034 SGD	1 SGD = 297.292 AMD
14 may. 2025	1 AMD = 0.0034 SGD	1 SGD = 298.1261 AMD
15 may. 2025	1 AMD = 0.0034 SGD	1 SGD = 297.3673 AMD
16 may. 2025	1 AMD = 0.0034 SGD	1 SGD = 297.132 AMD
17 may. 2025	1 AMD = 0.0034 SGD	1 SGD = 297.6959 AMD
18 may. 2025	1 AMD = 0.0034 SGD	1 SGD = 297.6959 AMD
19 may. 2025	1 AMD = 0.0034 SGD	1 SGD = 297.2095 AMD
20 may. 2025	1 AMD = 0.0034 SGD	1 SGD = 296.5303 AMD
21 may. 2025	1 AMD = 0.0034 SGD	1 SGD = 297.2276 AMD
22 may. 2025	1 AMD = 0.0034 SGD	1 SGD = 296.5777 AMD
23 may. 2025	1 AMD = 0.0034 SGD	1 SGD = 298.4163 AMD
24 may. 2025	1 AMD = 0.0034 SGD	1 SGD = 297.4435 AMD
25 may. 2025	1 AMD = 0.0034 SGD	1 SGD = 297.4435 AMD
26 may. 2025	1 AMD = 0.0033 SGD	1 SGD = 299.4422 AMD
27 may. 2025	1 AMD = 0.0034 SGD	1 SGD = 298.4836 AMD
28 may. 2025	1 AMD = 0.0034 SGD	1 SGD = 298.4569 AMD
29 may. 2025	1 AMD = 0.0034 SGD	1 SGD = 298.2504 AMD
30 may. 2025	1 AMD = 0.0034 SGD	1 SGD = 297.7035 AMD
31 may. 2025	1 AMD = 0.0034 SGD	1 SGD = 297.2126 AMD

Jun 2025

Fecha	AMD-SGD	SGD-AMD
01 jun. 2025	1 AMD = 0.0034 SGD	1 SGD = 297.3047 AMD
02 jun. 2025	1 AMD = 0.0034 SGD	1 SGD = 298.2905 AMD
03 jun. 2025	1 AMD = 0.0034 SGD	1 SGD = 298.0997 AMD
04 jun. 2025	1 AMD = 0.0034 SGD	1 SGD = 297.6479 AMD
05 jun. 2025	1 AMD = 0.0033 SGD	1 SGD = 298.5564 AMD
06 jun. 2025	1 AMD = 0.0034 SGD	1 SGD = 297.7796 AMD
07 jun. 2025	1 AMD = 0.0034 SGD	1 SGD = 297.9135 AMD
08 jun. 2025	1 AMD = 0.0034 SGD	1 SGD = 297.9135 AMD
09 jun. 2025	1 AMD = 0.0034 SGD	1 SGD = 297.818 AMD
10 jun. 2025	1 AMD = 0.0034 SGD	1 SGD = 297.7111 AMD
11 jun. 2025	1 AMD = 0.0034 SGD	1 SGD = 297.7067 AMD
12 jun. 2025	1 AMD = 0.0033 SGD	1 SGD = 299.2641 AMD
13 jun. 2025	1 AMD = 0.0034 SGD	1 SGD = 298.4773 AMD
14 jun. 2025	1 AMD = 0.0034 SGD	1 SGD = 297.4406 AMD
15 jun. 2025	1 AMD = 0.0034 SGD	1 SGD = 297.4406 AMD
16 jun. 2025	1 AMD = 0.0033 SGD	1 SGD = 299.0468 AMD
17 jun. 2025	1 AMD = 0.0033 SGD	1 SGD = 299.5835 AMD
18 jun. 2025	1 AMD = 0.0033 SGD	1 SGD = 298.6314 AMD
19 jun. 2025	1 AMD = 0.0034 SGD	1 SGD = 298.1928 AMD
20 jun. 2025	1 AMD = 0.0033 SGD	1 SGD = 300.5491 AMD
21 jun. 2025	1 AMD = 0.0033 SGD	1 SGD = 300.0377 AMD
22 jun. 2025	1 AMD = 0.0033 SGD	1 SGD = 300.0377 AMD
23 jun. 2025	1 AMD = 0.0034 SGD	1 SGD = 298.2494 AMD
24 jun. 2025	1 AMD = 0.0033 SGD	1 SGD = 301.0122 AMD
25 jun. 2025	1 AMD = 0.0033 SGD	1 SGD = 300.4793 AMD
26 jun. 2025	1 AMD = 0.0033 SGD	1 SGD = 301.4316 AMD
27 jun. 2025	1 AMD = 0.0033 SGD	1 SGD = 300.8479 AMD
28 jun. 2025	1 AMD = 0.0033 SGD	1 SGD = 300.7331 AMD
29 jun. 2025	1 AMD = 0.0033 SGD	1 SGD = 300.7331 AMD
30 jun. 2025	1 AMD = 0.0033 SGD	1 SGD = 301.294 AMD

Jul 2025

Fecha	AMD-SGD	SGD-AMD
01 jul. 2025	1 AMD = 0.0033 SGD	1 SGD = 302.5735 AMD
02 jul. 2025	1 AMD = 0.0033 SGD	1 SGD = 301.9935 AMD
03 jul. 2025	1 AMD = 0.0033 SGD	1 SGD = 302.0949 AMD
04 jul. 2025	1 AMD = 0.0033 SGD	1 SGD = 301.7839 AMD
05 jul. 2025	1 AMD = 0.0033 SGD	1 SGD = 301.9341 AMD
06 jul. 2025	1 AMD = 0.0033 SGD	1 SGD = 301.9341 AMD
07 jul. 2025	1 AMD = 0.0033 SGD	1 SGD = 300.2819 AMD
08 jul. 2025	1 AMD = 0.0033 SGD	1 SGD = 300.0435 AMD
09 jul. 2025	1 AMD = 0.0033 SGD	1 SGD = 299.5677 AMD
10 jul. 2025	1 AMD = 0.0033 SGD	1 SGD = 300.262 AMD
11 jul. 2025	1 AMD = 0.0033 SGD	1 SGD = 299.9871 AMD
12 jul. 2025	1 AMD = 0.0033 SGD	1 SGD = 300.2323 AMD
13 jul. 2025	1 AMD = 0.0033 SGD	1 SGD = 300.2323 AMD
14 jul. 2025	1 AMD = 0.0033 SGD	1 SGD = 299.8273 AMD
15 jul. 2025	1 AMD = 0.0033 SGD	1 SGD = 299.7967 AMD
16 jul. 2025	1 AMD = 0.0033 SGD	1 SGD = 298.8849 AMD
17 jul. 2025	1 AMD = 0.0034 SGD	1 SGD = 298.3935 AMD
18 jul. 2025	1 AMD = 0.0033 SGD	1 SGD = 299.1248 AMD
19 jul. 2025	1 AMD = 0.0033 SGD	1 SGD = 299.2574 AMD
20 jul. 2025	1 AMD = 0.0033 SGD	1 SGD = 299.2574 AMD
21 jul. 2025	1 AMD = 0.0033 SGD	1 SGD = 299.2805 AMD
22 jul. 2025	1 AMD = 0.0033 SGD	1 SGD = 299.2854 AMD
23 jul. 2025	1 AMD = 0.0033 SGD	1 SGD = 300.2173 AMD
24 jul. 2025	1 AMD = 0.0033 SGD	1 SGD = 300.7005 AMD
25 jul. 2025	1 AMD = 0.0033 SGD	1 SGD = 299.5873 AMD
26 jul. 2025	1 AMD = 0.0033 SGD	1 SGD = 299.0597 AMD
27 jul. 2025	1 AMD = 0.0033 SGD	1 SGD = 299.0597 AMD
28 jul. 2025	1 AMD = 0.0033 SGD	1 SGD = 298.7285 AMD
29 jul. 2025	1 AMD = 0.0034 SGD	1 SGD = 297.9871 AMD
30 jul. 2025	1 AMD = 0.0034 SGD	1 SGD = 297.4539 AMD
31 jul. 2025	1 AMD = 0.0034 SGD	1 SGD = 295.8643 AMD

Aug 2025

Fecha	AMD-SGD	SGD-AMD
01 ago. 2025	1 AMD = 0.0034 SGD	1 SGD = 294.8069 AMD
02 ago. 2025	1 AMD = 0.0034 SGD	1 SGD = 292.0558 AMD
03 ago. 2025	1 AMD = 0.0034 SGD	1 SGD = 292.0558 AMD
04 ago. 2025	1 AMD = 0.0034 SGD	1 SGD = 297.9027 AMD
05 ago. 2025	1 AMD = 0.0034 SGD	1 SGD = 297.2302 AMD
06 ago. 2025	1 AMD = 0.0034 SGD	1 SGD = 297.5382 AMD
07 ago. 2025	1 AMD = 0.0034 SGD	1 SGD = 298.3562 AMD
08 ago. 2025	1 AMD = 0.0033 SGD	1 SGD = 298.652 AMD
09 ago. 2025	1 AMD = 0.0034 SGD	1 SGD = 298.397 AMD
10 ago. 2025	1 AMD = 0.0034 SGD	1 SGD = 298.352 AMD
11 ago. 2025	1 AMD = 0.0034 SGD	1 SGD = 298.4292 AMD
12 ago. 2025	1 AMD = 0.0034 SGD	1 SGD = 298.4413 AMD
13 ago. 2025	1 AMD = 0.0033 SGD	1 SGD = 299.7687 AMD
14 ago. 2025	1 AMD = 0.0033 SGD	1 SGD = 299.0151 AMD
15 ago. 2025	1 AMD = 0.0033 SGD	1 SGD = 299.1097 AMD
16 ago. 2025	1 AMD = 0.0033 SGD	1 SGD = 299.1354 AMD

Información sobre tipos de cambio deAMD-SGD y SGD-AMD

Dram Armenio (AMD) es la divisa utilizada en Armenia. Dolar De Singapur (SGD) es la divisa utilizada en Singapur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Armenia y Singapur, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias