> Tipos de cambio de AMD-SRD y SRD-AMD - 2025

Tipos de cambio de AMD-SRD y SRD-AMD - 2025

Tipos de cambio de AMD-SRD y SRD-AMD

Compruebe a continuación los tipos de cambio de AMD-SRD y SRD-AMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AMD = 0,0917 SRD

1 SRD = 10,9099 AMD

1A 2A 2A

AMD frente a SRDSRD frente a AMD

Jan 2025

Fecha	AMD-SRD	SRD-AMD
01 ene. 2025	1 AMD = 0.0889 SRD	1 SRD = 11.2423 AMD
02 ene. 2025	1 AMD = 0.0889 SRD	1 SRD = 11.2423 AMD
03 ene. 2025	1 AMD = 0.0878 SRD	1 SRD = 11.3939 AMD
04 ene. 2025	1 AMD = 0.0878 SRD	1 SRD = 11.3878 AMD
05 ene. 2025	1 AMD = 0.0878 SRD	1 SRD = 11.3878 AMD
06 ene. 2025	1 AMD = 0.0876 SRD	1 SRD = 11.4181 AMD
07 ene. 2025	1 AMD = 0.0874 SRD	1 SRD = 11.4395 AMD
08 ene. 2025	1 AMD = 0.0885 SRD	1 SRD = 11.3037 AMD
09 ene. 2025	1 AMD = 0.0878 SRD	1 SRD = 11.3881 AMD
10 ene. 2025	1 AMD = 0.0876 SRD	1 SRD = 11.4178 AMD
11 ene. 2025	1 AMD = 0.0873 SRD	1 SRD = 11.4538 AMD
12 ene. 2025	1 AMD = 0.0873 SRD	1 SRD = 11.4538 AMD
13 ene. 2025	1 AMD = 0.0884 SRD	1 SRD = 11.3152 AMD
14 ene. 2025	1 AMD = 0.0875 SRD	1 SRD = 11.4269 AMD
15 ene. 2025	1 AMD = 0.0877 SRD	1 SRD = 11.4079 AMD
16 ene. 2025	1 AMD = 0.0875 SRD	1 SRD = 11.4293 AMD
17 ene. 2025	1 AMD = 0.0875 SRD	1 SRD = 11.4251 AMD
18 ene. 2025	1 AMD = 0.0874 SRD	1 SRD = 11.4378 AMD
19 ene. 2025	1 AMD = 0.0874 SRD	1 SRD = 11.4378 AMD
20 ene. 2025	1 AMD = 0.0873 SRD	1 SRD = 11.4538 AMD
21 ene. 2025	1 AMD = 0.0874 SRD	1 SRD = 11.4427 AMD
22 ene. 2025	1 AMD = 0.088 SRD	1 SRD = 11.3655 AMD
23 ene. 2025	1 AMD = 0.0879 SRD	1 SRD = 11.3706 AMD
24 ene. 2025	1 AMD = 0.0875 SRD	1 SRD = 11.4348 AMD
25 ene. 2025	1 AMD = 0.0876 SRD	1 SRD = 11.4101 AMD
26 ene. 2025	1 AMD = 0.0876 SRD	1 SRD = 11.4101 AMD
27 ene. 2025	1 AMD = 0.0876 SRD	1 SRD = 11.415 AMD
28 ene. 2025	1 AMD = 0.0876 SRD	1 SRD = 11.4194 AMD
29 ene. 2025	1 AMD = 0.0877 SRD	1 SRD = 11.4082 AMD
30 ene. 2025	1 AMD = 0.0882 SRD	1 SRD = 11.3351 AMD
31 ene. 2025	1 AMD = 0.0878 SRD	1 SRD = 11.3864 AMD

Feb 2025

Fecha	AMD-SRD	SRD-AMD
01 feb. 2025	1 AMD = 0.0883 SRD	1 SRD = 11.3207 AMD
02 feb. 2025	1 AMD = 0.0877 SRD	1 SRD = 11.4072 AMD
03 feb. 2025	1 AMD = 0.0884 SRD	1 SRD = 11.3104 AMD
04 feb. 2025	1 AMD = 0.0879 SRD	1 SRD = 11.3799 AMD
05 feb. 2025	1 AMD = 0.0887 SRD	1 SRD = 11.27 AMD
06 feb. 2025	1 AMD = 0.0878 SRD	1 SRD = 11.3951 AMD
07 feb. 2025	1 AMD = 0.0878 SRD	1 SRD = 11.3882 AMD
08 feb. 2025	1 AMD = 0.0875 SRD	1 SRD = 11.4324 AMD
09 feb. 2025	1 AMD = 0.0875 SRD	1 SRD = 11.4324 AMD
10 feb. 2025	1 AMD = 0.0877 SRD	1 SRD = 11.3979 AMD
11 feb. 2025	1 AMD = 0.0889 SRD	1 SRD = 11.2435 AMD
12 feb. 2025	1 AMD = 0.0879 SRD	1 SRD = 11.3715 AMD
13 feb. 2025	1 AMD = 0.0883 SRD	1 SRD = 11.326 AMD
14 feb. 2025	1 AMD = 0.0884 SRD	1 SRD = 11.3089 AMD
15 feb. 2025	1 AMD = 0.0884 SRD	1 SRD = 11.3119 AMD
16 feb. 2025	1 AMD = 0.0884 SRD	1 SRD = 11.3119 AMD
17 feb. 2025	1 AMD = 0.0889 SRD	1 SRD = 11.2537 AMD
18 feb. 2025	1 AMD = 0.0881 SRD	1 SRD = 11.3564 AMD
19 feb. 2025	1 AMD = 0.089 SRD	1 SRD = 11.2358 AMD
20 feb. 2025	1 AMD = 0.0893 SRD	1 SRD = 11.1927 AMD
21 feb. 2025	1 AMD = 0.09 SRD	1 SRD = 11.1082 AMD
22 feb. 2025	1 AMD = 0.0902 SRD	1 SRD = 11.0832 AMD
23 feb. 2025	1 AMD = 0.0902 SRD	1 SRD = 11.0832 AMD
24 feb. 2025	1 AMD = 0.0903 SRD	1 SRD = 11.0774 AMD
25 feb. 2025	1 AMD = 0.0901 SRD	1 SRD = 11.1011 AMD
26 feb. 2025	1 AMD = 0.0901 SRD	1 SRD = 11.0932 AMD
27 feb. 2025	1 AMD = 0.0902 SRD	1 SRD = 11.0824 AMD
28 feb. 2025	1 AMD = 0.0902 SRD	1 SRD = 11.0811 AMD

Mar 2025

Fecha	AMD-SRD	SRD-AMD
01 mar. 2025	1 AMD = 0.0904 SRD	1 SRD = 11.067 AMD
02 mar. 2025	1 AMD = 0.0897 SRD	1 SRD = 11.1447 AMD
03 mar. 2025	1 AMD = 0.0901 SRD	1 SRD = 11.1035 AMD
04 mar. 2025	1 AMD = 0.0904 SRD	1 SRD = 11.0625 AMD
05 mar. 2025	1 AMD = 0.0908 SRD	1 SRD = 11.0178 AMD
06 mar. 2025	1 AMD = 0.0905 SRD	1 SRD = 11.0441 AMD
07 mar. 2025	1 AMD = 0.0907 SRD	1 SRD = 11.0272 AMD
08 mar. 2025	1 AMD = 0.0908 SRD	1 SRD = 11.0185 AMD
09 mar. 2025	1 AMD = 0.0908 SRD	1 SRD = 11.0184 AMD
10 mar. 2025	1 AMD = 0.0896 SRD	1 SRD = 11.1599 AMD
11 mar. 2025	1 AMD = 0.0906 SRD	1 SRD = 11.0326 AMD
12 mar. 2025	1 AMD = 0.0913 SRD	1 SRD = 10.9571 AMD
13 mar. 2025	1 AMD = 0.0922 SRD	1 SRD = 10.8425 AMD
14 mar. 2025	1 AMD = 0.0926 SRD	1 SRD = 10.7936 AMD
15 mar. 2025	1 AMD = 0.093 SRD	1 SRD = 10.7539 AMD
16 mar. 2025	1 AMD = 0.0929 SRD	1 SRD = 10.7611 AMD
17 mar. 2025	1 AMD = 0.0926 SRD	1 SRD = 10.8026 AMD
18 mar. 2025	1 AMD = 0.0933 SRD	1 SRD = 10.7207 AMD
19 mar. 2025	1 AMD = 0.0932 SRD	1 SRD = 10.7329 AMD
20 mar. 2025	1 AMD = 0.0938 SRD	1 SRD = 10.6624 AMD
21 mar. 2025	1 AMD = 0.0935 SRD	1 SRD = 10.6988 AMD
22 mar. 2025	1 AMD = 0.0932 SRD	1 SRD = 10.7317 AMD
23 mar. 2025	1 AMD = 0.0938 SRD	1 SRD = 10.6666 AMD
24 mar. 2025	1 AMD = 0.0935 SRD	1 SRD = 10.7001 AMD
25 mar. 2025	1 AMD = 0.0938 SRD	1 SRD = 10.6561 AMD
26 mar. 2025	1 AMD = 0.0918 SRD	1 SRD = 10.8882 AMD
27 mar. 2025	1 AMD = 0.092 SRD	1 SRD = 10.8722 AMD
28 mar. 2025	1 AMD = 0.0932 SRD	1 SRD = 10.7268 AMD
29 mar. 2025	1 AMD = 0.0947 SRD	1 SRD = 10.5576 AMD
30 mar. 2025	1 AMD = 0.0942 SRD	1 SRD = 10.6176 AMD
31 mar. 2025	1 AMD = 0.0935 SRD	1 SRD = 10.6972 AMD

Apr 2025

Fecha	AMD-SRD	SRD-AMD
01 abr. 2025	1 AMD = 0.0936 SRD	1 SRD = 10.6891 AMD
02 abr. 2025	1 AMD = 0.0936 SRD	1 SRD = 10.6818 AMD
03 abr. 2025	1 AMD = 0.0937 SRD	1 SRD = 10.6754 AMD
04 abr. 2025	1 AMD = 0.0937 SRD	1 SRD = 10.6733 AMD
05 abr. 2025	1 AMD = 0.0931 SRD	1 SRD = 10.7359 AMD
06 abr. 2025	1 AMD = 0.0931 SRD	1 SRD = 10.7359 AMD
07 abr. 2025	1 AMD = 0.0938 SRD	1 SRD = 10.66 AMD
08 abr. 2025	1 AMD = 0.0938 SRD	1 SRD = 10.6576 AMD
09 abr. 2025	1 AMD = 0.0943 SRD	1 SRD = 10.6016 AMD
10 abr. 2025	1 AMD = 0.0939 SRD	1 SRD = 10.6539 AMD
11 abr. 2025	1 AMD = 0.0939 SRD	1 SRD = 10.6544 AMD
12 abr. 2025	1 AMD = 0.0951 SRD	1 SRD = 10.5189 AMD
13 abr. 2025	1 AMD = 0.0942 SRD	1 SRD = 10.6166 AMD
14 abr. 2025	1 AMD = 0.094 SRD	1 SRD = 10.6347 AMD
15 abr. 2025	1 AMD = 0.095 SRD	1 SRD = 10.5211 AMD
16 abr. 2025	1 AMD = 0.094 SRD	1 SRD = 10.6331 AMD
17 abr. 2025	1 AMD = 0.0952 SRD	1 SRD = 10.5019 AMD
18 abr. 2025	1 AMD = 0.095 SRD	1 SRD = 10.5233 AMD
19 abr. 2025	1 AMD = 0.095 SRD	1 SRD = 10.5232 AMD
20 abr. 2025	1 AMD = 0.095 SRD	1 SRD = 10.5232 AMD
21 abr. 2025	1 AMD = 0.095 SRD	1 SRD = 10.5233 AMD
22 abr. 2025	1 AMD = 0.0953 SRD	1 SRD = 10.4979 AMD
23 abr. 2025	1 AMD = 0.0948 SRD	1 SRD = 10.5514 AMD
24 abr. 2025	1 AMD = 0.0947 SRD	1 SRD = 10.564 AMD
25 abr. 2025	1 AMD = 0.0946 SRD	1 SRD = 10.5657 AMD
26 abr. 2025	1 AMD = 0.0945 SRD	1 SRD = 10.5835 AMD
27 abr. 2025	1 AMD = 0.0945 SRD	1 SRD = 10.5835 AMD
28 abr. 2025	1 AMD = 0.0945 SRD	1 SRD = 10.585 AMD
29 abr. 2025	1 AMD = 0.0948 SRD	1 SRD = 10.5528 AMD
30 abr. 2025	1 AMD = 0.0948 SRD	1 SRD = 10.5541 AMD

May 2025

Fecha	AMD-SRD	SRD-AMD
01 may. 2025	1 AMD = 0.0944 SRD	1 SRD = 10.5896 AMD
02 may. 2025	1 AMD = 0.0947 SRD	1 SRD = 10.5601 AMD
03 may. 2025	1 AMD = 0.0944 SRD	1 SRD = 10.5888 AMD
04 may. 2025	1 AMD = 0.0944 SRD	1 SRD = 10.5888 AMD
05 may. 2025	1 AMD = 0.0948 SRD	1 SRD = 10.5532 AMD
06 may. 2025	1 AMD = 0.0947 SRD	1 SRD = 10.5549 AMD
07 may. 2025	1 AMD = 0.0947 SRD	1 SRD = 10.5558 AMD
08 may. 2025	1 AMD = 0.0947 SRD	1 SRD = 10.555 AMD
09 may. 2025	1 AMD = 0.0932 SRD	1 SRD = 10.7301 AMD
10 may. 2025	1 AMD = 0.0943 SRD	1 SRD = 10.5999 AMD
11 may. 2025	1 AMD = 0.0943 SRD	1 SRD = 10.5999 AMD
12 may. 2025	1 AMD = 0.0947 SRD	1 SRD = 10.5636 AMD
13 may. 2025	1 AMD = 0.0933 SRD	1 SRD = 10.7147 AMD
14 may. 2025	1 AMD = 0.0943 SRD	1 SRD = 10.6025 AMD
15 may. 2025	1 AMD = 0.0942 SRD	1 SRD = 10.611 AMD
16 may. 2025	1 AMD = 0.0942 SRD	1 SRD = 10.6164 AMD
17 may. 2025	1 AMD = 0.0945 SRD	1 SRD = 10.5858 AMD
18 may. 2025	1 AMD = 0.0945 SRD	1 SRD = 10.5858 AMD
19 may. 2025	1 AMD = 0.0951 SRD	1 SRD = 10.5128 AMD
20 may. 2025	1 AMD = 0.0948 SRD	1 SRD = 10.543 AMD
21 may. 2025	1 AMD = 0.0956 SRD	1 SRD = 10.4598 AMD
22 may. 2025	1 AMD = 0.0957 SRD	1 SRD = 10.4504 AMD
23 may. 2025	1 AMD = 0.0955 SRD	1 SRD = 10.4684 AMD
24 may. 2025	1 AMD = 0.0971 SRD	1 SRD = 10.2992 AMD
25 may. 2025	1 AMD = 0.0971 SRD	1 SRD = 10.2992 AMD
26 may. 2025	1 AMD = 0.0967 SRD	1 SRD = 10.3426 AMD
27 may. 2025	1 AMD = 0.0953 SRD	1 SRD = 10.4883 AMD
28 may. 2025	1 AMD = 0.0958 SRD	1 SRD = 10.4402 AMD
29 may. 2025	1 AMD = 0.0966 SRD	1 SRD = 10.3499 AMD
30 may. 2025	1 AMD = 0.0968 SRD	1 SRD = 10.3273 AMD
31 may. 2025	1 AMD = 0.0969 SRD	1 SRD = 10.3158 AMD

Jun 2025

Fecha	AMD-SRD	SRD-AMD
01 jun. 2025	1 AMD = 0.0969 SRD	1 SRD = 10.3158 AMD

Información sobre tipos de cambio deAMD-SRD y SRD-AMD

Dram Armenio (AMD) es la divisa utilizada en Armenia. Dólar De Suriname (SRD) es la divisa utilizada en Surinam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Armenia y Surinam, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias