currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AMD-SRD y SRD-AMD - 2026

Tipos de cambio de AMD-SRD y SRD-AMD - 2026

Tipos de cambio de AMD-SRD y SRD-AMD

Compruebe a continuación los tipos de cambio de AMD-SRD y SRD-AMD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 AMD = 0,1004 SRD
1 SRD = 9,9643 AMD
1A 2A 2A

Jan 2026

FechaAMD-SRDSRD-AMD
01 ene. 2026 1 AMD = 0.0999 SRD 1 SRD = 10.01 AMD
02 ene. 2026 1 AMD = 0.1 SRD 1 SRD = 9.999 AMD
03 ene. 2026 1 AMD = 0.1001 SRD 1 SRD = 9.9946 AMD
04 ene. 2026 1 AMD = 0.1001 SRD 1 SRD = 9.9946 AMD
05 ene. 2026 1 AMD = 0.0999 SRD 1 SRD = 10.007 AMD
06 ene. 2026 1 AMD = 0.1003 SRD 1 SRD = 9.9727 AMD
07 ene. 2026 1 AMD = 0.1004 SRD 1 SRD = 9.964 AMD
08 ene. 2026 1 AMD = 0.1001 SRD 1 SRD = 9.987 AMD
09 ene. 2026 1 AMD = 0.1003 SRD 1 SRD = 9.9654 AMD
10 ene. 2026 1 AMD = 0.1002 SRD 1 SRD = 9.9817 AMD
11 ene. 2026 1 AMD = 0.1002 SRD 1 SRD = 9.9817 AMD
12 ene. 2026 1 AMD = 0.1004 SRD 1 SRD = 9.9601 AMD
13 ene. 2026 1 AMD = 0.1003 SRD 1 SRD = 9.9687 AMD
14 ene. 2026 1 AMD = 0.1005 SRD 1 SRD = 9.9537 AMD
15 ene. 2026 1 AMD = 0.1009 SRD 1 SRD = 9.9156 AMD
16 ene. 2026 1 AMD = 0.1007 SRD 1 SRD = 9.9256 AMD
17 ene. 2026 1 AMD = 0.1009 SRD 1 SRD = 9.9131 AMD
18 ene. 2026 1 AMD = 0.1009 SRD 1 SRD = 9.9131 AMD
19 ene. 2026 1 AMD = 0.1013 SRD 1 SRD = 9.8704 AMD
20 ene. 2026 1 AMD = 0.1015 SRD 1 SRD = 9.8541 AMD
21 ene. 2026 1 AMD = 0.1015 SRD 1 SRD = 9.8482 AMD
22 ene. 2026 1 AMD = 0.1012 SRD 1 SRD = 9.8776 AMD
23 ene. 2026 1 AMD = 0.1012 SRD 1 SRD = 9.8769 AMD
24 ene. 2026 1 AMD = 0.1018 SRD 1 SRD = 9.8267 AMD
25 ene. 2026 1 AMD = 0.1018 SRD 1 SRD = 9.8267 AMD
26 ene. 2026 1 AMD = 0.1007 SRD 1 SRD = 9.931 AMD
27 ene. 2026 1 AMD = 0.1008 SRD 1 SRD = 9.9254 AMD
28 ene. 2026 1 AMD = 0.1011 SRD 1 SRD = 9.8874 AMD
29 ene. 2026 1 AMD = 0.1005 SRD 1 SRD = 9.951 AMD
30 ene. 2026 1 AMD = 0.1002 SRD 1 SRD = 9.9771 AMD
31 ene. 2026 1 AMD = 0.0996 SRD 1 SRD = 10.0405 AMD

Feb 2026

FechaAMD-SRDSRD-AMD
01 feb. 2026 1 AMD = 0.0996 SRD 1 SRD = 10.0428 AMD
02 feb. 2026 1 AMD = 0.1004 SRD 1 SRD = 9.9586 AMD
03 feb. 2026 1 AMD = 0.1005 SRD 1 SRD = 9.9484 AMD
04 feb. 2026 1 AMD = 0.101 SRD 1 SRD = 9.8984 AMD
05 feb. 2026 1 AMD = 0.1004 SRD 1 SRD = 9.965 AMD
06 feb. 2026 1 AMD = 0.1004 SRD 1 SRD = 9.9624 AMD
07 feb. 2026 1 AMD = 0.1005 SRD 1 SRD = 9.9468 AMD
08 feb. 2026 1 AMD = 0.1005 SRD 1 SRD = 9.9468 AMD
09 feb. 2026 1 AMD = 0.1004 SRD 1 SRD = 9.9633 AMD
10 feb. 2026 1 AMD = 0.1007 SRD 1 SRD = 9.926 AMD
11 feb. 2026 1 AMD = 0.1005 SRD 1 SRD = 9.9509 AMD
12 feb. 2026 1 AMD = 0.1003 SRD 1 SRD = 9.9682 AMD
13 feb. 2026 1 AMD = 0.1003 SRD 1 SRD = 9.9669 AMD
14 feb. 2026 1 AMD = 0.1004 SRD 1 SRD = 9.9621 AMD
15 feb. 2026 1 AMD = 0.1004 SRD 1 SRD = 9.9621 AMD
16 feb. 2026 1 AMD = 0.1002 SRD 1 SRD = 9.9753 AMD
17 feb. 2026 1 AMD = 0.1004 SRD 1 SRD = 9.9617 AMD
18 feb. 2026 1 AMD = 0.1002 SRD 1 SRD = 9.9835 AMD
19 feb. 2026 1 AMD = 0.1001 SRD 1 SRD = 9.9908 AMD
20 feb. 2026 1 AMD = 0.0999 SRD 1 SRD = 10.0077 AMD
21 feb. 2026 1 AMD = 0.1002 SRD 1 SRD = 9.9808 AMD
22 feb. 2026 1 AMD = 0.1002 SRD 1 SRD = 9.9808 AMD
23 feb. 2026 1 AMD = 0.1001 SRD 1 SRD = 9.9907 AMD
24 feb. 2026 1 AMD = 0.0997 SRD 1 SRD = 10.0321 AMD
25 feb. 2026 1 AMD = 0.1005 SRD 1 SRD = 9.9526 AMD
26 feb. 2026 1 AMD = 0.1005 SRD 1 SRD = 9.9538 AMD
27 feb. 2026 1 AMD = 0.1004 SRD 1 SRD = 9.9568 AMD
28 feb. 2026 1 AMD = 0.1004 SRD 1 SRD = 9.9651 AMD

Mar 2026

FechaAMD-SRDSRD-AMD
01 mar. 2026 1 AMD = 0.1004 SRD 1 SRD = 9.9651 AMD
02 mar. 2026 1 AMD = 0.1001 SRD 1 SRD = 9.9922 AMD
03 mar. 2026 1 AMD = 0.1003 SRD 1 SRD = 9.9686 AMD
04 mar. 2026 1 AMD = 0.0999 SRD 1 SRD = 10.0078 AMD
05 mar. 2026 1 AMD = 0.0997 SRD 1 SRD = 10.0275 AMD
06 mar. 2026 1 AMD = 0.1002 SRD 1 SRD = 9.9826 AMD
07 mar. 2026 1 AMD = 0.1006 SRD 1 SRD = 9.9443 AMD
08 mar. 2026 1 AMD = 0.1006 SRD 1 SRD = 9.9443 AMD
09 mar. 2026 1 AMD = 0.1 SRD 1 SRD = 9.9991 AMD
10 mar. 2026 1 AMD = 0.1 SRD 1 SRD = 10.004 AMD
11 mar. 2026 1 AMD = 0.0996 SRD 1 SRD = 10.0407 AMD
12 mar. 2026 1 AMD = 0.0993 SRD 1 SRD = 10.0722 AMD
13 mar. 2026 1 AMD = 0.0991 SRD 1 SRD = 10.0942 AMD
14 mar. 2026 1 AMD = 0.0996 SRD 1 SRD = 10.0405 AMD
15 mar. 2026 1 AMD = 0.0996 SRD 1 SRD = 10.0405 AMD
16 mar. 2026 1 AMD = 0.0995 SRD 1 SRD = 10.0528 AMD
17 mar. 2026 1 AMD = 0.0998 SRD 1 SRD = 10.0247 AMD
18 mar. 2026 1 AMD = 0.0997 SRD 1 SRD = 10.034 AMD
19 mar. 2026 1 AMD = 0.0991 SRD 1 SRD = 10.0918 AMD
20 mar. 2026 1 AMD = 0.0995 SRD 1 SRD = 10.0513 AMD
21 mar. 2026 1 AMD = 0.0996 SRD 1 SRD = 10.0406 AMD
22 mar. 2026 1 AMD = 0.0996 SRD 1 SRD = 10.0406 AMD
23 mar. 2026 1 AMD = 0.0996 SRD 1 SRD = 10.042 AMD
24 mar. 2026 1 AMD = 0.099 SRD 1 SRD = 10.0995 AMD
25 mar. 2026 1 AMD = 0.099 SRD 1 SRD = 10.1025 AMD
26 mar. 2026 1 AMD = 0.0991 SRD 1 SRD = 10.0903 AMD
27 mar. 2026 1 AMD = 0.0996 SRD 1 SRD = 10.0369 AMD
28 mar. 2026 1 AMD = 0.0997 SRD 1 SRD = 10.0311 AMD
29 mar. 2026 1 AMD = 0.1001 SRD 1 SRD = 9.9926 AMD
30 mar. 2026 1 AMD = 0.0997 SRD 1 SRD = 10.0292 AMD
31 mar. 2026 1 AMD = 0.0997 SRD 1 SRD = 10.035 AMD

Apr 2026

FechaAMD-SRDSRD-AMD
01 abr. 2026 1 AMD = 0.0992 SRD 1 SRD = 10.0782 AMD
02 abr. 2026 1 AMD = 0.0992 SRD 1 SRD = 10.0772 AMD
03 abr. 2026 1 AMD = 0.0994 SRD 1 SRD = 10.0566 AMD
04 abr. 2026 1 AMD = 0.0991 SRD 1 SRD = 10.0929 AMD
05 abr. 2026 1 AMD = 0.0991 SRD 1 SRD = 10.0929 AMD
06 abr. 2026 1 AMD = 0.0991 SRD 1 SRD = 10.0929 AMD
07 abr. 2026 1 AMD = 0.0991 SRD 1 SRD = 10.086 AMD
08 abr. 2026 1 AMD = 0.0995 SRD 1 SRD = 10.0478 AMD
09 abr. 2026 1 AMD = 0.0999 SRD 1 SRD = 10.0141 AMD
10 abr. 2026 1 AMD = 0.1 SRD 1 SRD = 10.0039 AMD
11 abr. 2026 1 AMD = 0.0997 SRD 1 SRD = 10.0274 AMD
12 abr. 2026 1 AMD = 0.0997 SRD 1 SRD = 10.0274 AMD
13 abr. 2026 1 AMD = 0.1 SRD 1 SRD = 9.9953 AMD
14 abr. 2026 1 AMD = 0.1001 SRD 1 SRD = 9.9886 AMD
15 abr. 2026 1 AMD = 0.1002 SRD 1 SRD = 9.979 AMD
16 abr. 2026 1 AMD = 0.1004 SRD 1 SRD = 9.9615 AMD
17 abr. 2026 1 AMD = 0.1003 SRD 1 SRD = 9.9748 AMD
18 abr. 2026 1 AMD = 0.1006 SRD 1 SRD = 9.9399 AMD
19 abr. 2026 1 AMD = 0.1006 SRD 1 SRD = 9.9399 AMD
20 abr. 2026 1 AMD = 0.1013 SRD 1 SRD = 9.8712 AMD
21 abr. 2026 1 AMD = 0.1008 SRD 1 SRD = 9.9193 AMD
22 abr. 2026 1 AMD = 0.1002 SRD 1 SRD = 9.9808 AMD
23 abr. 2026 1 AMD = 0.0999 SRD 1 SRD = 10.0142 AMD
24 abr. 2026 1 AMD = 0.1006 SRD 1 SRD = 9.9409 AMD
25 abr. 2026 1 AMD = 0.1008 SRD 1 SRD = 9.9237 AMD
26 abr. 2026 1 AMD = 0.1009 SRD 1 SRD = 9.9097 AMD
27 abr. 2026 1 AMD = 0.1011 SRD 1 SRD = 9.8937 AMD
28 abr. 2026 1 AMD = 0.101 SRD 1 SRD = 9.9013 AMD
29 abr. 2026 1 AMD = 0.1014 SRD 1 SRD = 9.8666 AMD
30 abr. 2026 1 AMD = 0.1014 SRD 1 SRD = 9.8663 AMD

May 2026

FechaAMD-SRDSRD-AMD
01 may. 2026 1 AMD = 0.101 SRD 1 SRD = 9.8986 AMD
02 may. 2026 1 AMD = 0.101 SRD 1 SRD = 9.8986 AMD
03 may. 2026 1 AMD = 0.101 SRD 1 SRD = 9.8986 AMD
04 may. 2026 1 AMD = 0.101 SRD 1 SRD = 9.9019 AMD
05 may. 2026 1 AMD = 0.1011 SRD 1 SRD = 9.8954 AMD
06 may. 2026 1 AMD = 0.1015 SRD 1 SRD = 9.8486 AMD
07 may. 2026 1 AMD = 0.1016 SRD 1 SRD = 9.8391 AMD
08 may. 2026 1 AMD = 0.1014 SRD 1 SRD = 9.8648 AMD
09 may. 2026 1 AMD = 0.1016 SRD 1 SRD = 9.8472 AMD
10 may. 2026 1 AMD = 0.1016 SRD 1 SRD = 9.8472 AMD
11 may. 2026 1 AMD = 0.1017 SRD 1 SRD = 9.8366 AMD
12 may. 2026 1 AMD = 0.1016 SRD 1 SRD = 9.839 AMD
13 may. 2026 1 AMD = 0.1014 SRD 1 SRD = 9.8635 AMD
14 may. 2026 1 AMD = 0.1009 SRD 1 SRD = 9.9123 AMD
15 may. 2026 1 AMD = 0.1008 SRD 1 SRD = 9.9158 AMD
16 may. 2026 1 AMD = 0.1014 SRD 1 SRD = 9.8657 AMD
17 may. 2026 1 AMD = 0.1014 SRD 1 SRD = 9.8657 AMD
18 may. 2026 1 AMD = 0.1017 SRD 1 SRD = 9.8294 AMD
19 may. 2026 1 AMD = 0.1011 SRD 1 SRD = 9.8875 AMD
20 may. 2026 1 AMD = 0.1011 SRD 1 SRD = 9.8945 AMD
21 may. 2026 1 AMD = 0.1009 SRD 1 SRD = 9.9113 AMD
22 may. 2026 1 AMD = 0.101 SRD 1 SRD = 9.9022 AMD

Información sobre tipos de cambio deAMD-SRD y SRD-AMD

Dram Armenio (AMD) es la divisa utilizada en Armenia. Dólar De Suriname (SRD) es la divisa utilizada en Surinam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Armenia y Surinam, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats