> Tipos de cambio de AMD-STD y STD-AMD - 2024

Tipos de cambio de AMD-STD y STD-AMD - 2024

Tipos de cambio de AMD-STD y STD-AMD

Compruebe a continuación los tipos de cambio de AMD-STD y STD-AMD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 AMD = 52,704 STD

1 STD = 0,019 AMD

1A 2A 2A

AMD frente a STDSTD frente a AMD

Jan 2024

Fecha	AMD-STD	STD-AMD
01 ene. 2024	1 AMD = 51.0311 STD	1 STD = 0.0196 AMD
02 ene. 2024	1 AMD = 51.1212 STD	1 STD = 0.0196 AMD
03 ene. 2024	1 AMD = 51.0709 STD	1 STD = 0.0196 AMD
04 ene. 2024	1 AMD = 51.1803 STD	1 STD = 0.0195 AMD
05 ene. 2024	1 AMD = 51.1725 STD	1 STD = 0.0195 AMD
06 ene. 2024	1 AMD = 51.3746 STD	1 STD = 0.0195 AMD
07 ene. 2024	1 AMD = 51.3746 STD	1 STD = 0.0195 AMD
08 ene. 2024	1 AMD = 51.2008 STD	1 STD = 0.0195 AMD
09 ene. 2024	1 AMD = 51.1856 STD	1 STD = 0.0195 AMD
10 ene. 2024	1 AMD = 51.0456 STD	1 STD = 0.0196 AMD
11 ene. 2024	1 AMD = 51.1049 STD	1 STD = 0.0196 AMD
12 ene. 2024	1 AMD = 51.1456 STD	1 STD = 0.0196 AMD
13 ene. 2024	1 AMD = 51.2449 STD	1 STD = 0.0195 AMD
14 ene. 2024	1 AMD = 51.2449 STD	1 STD = 0.0195 AMD
15 ene. 2024	1 AMD = 51.226 STD	1 STD = 0.0195 AMD
16 ene. 2024	1 AMD = 51.0292 STD	1 STD = 0.0196 AMD
17 ene. 2024	1 AMD = 51.176 STD	1 STD = 0.0195 AMD
18 ene. 2024	1 AMD = 51.0746 STD	1 STD = 0.0196 AMD
19 ene. 2024	1 AMD = 51.1387 STD	1 STD = 0.0196 AMD
20 ene. 2024	1 AMD = 51.3708 STD	1 STD = 0.0195 AMD
21 ene. 2024	1 AMD = 51.3008 STD	1 STD = 0.0195 AMD
22 ene. 2024	1 AMD = 51.1858 STD	1 STD = 0.0195 AMD
23 ene. 2024	1 AMD = 51.2034 STD	1 STD = 0.0195 AMD
24 ene. 2024	1 AMD = 51.0163 STD	1 STD = 0.0196 AMD
25 ene. 2024	1 AMD = 51.206 STD	1 STD = 0.0195 AMD
26 ene. 2024	1 AMD = 51.02 STD	1 STD = 0.0196 AMD
27 ene. 2024	1 AMD = 50.9801 STD	1 STD = 0.0196 AMD
28 ene. 2024	1 AMD = 50.9801 STD	1 STD = 0.0196 AMD
29 ene. 2024	1 AMD = 51.0642 STD	1 STD = 0.0196 AMD
30 ene. 2024	1 AMD = 51.2377 STD	1 STD = 0.0195 AMD
31 ene. 2024	1 AMD = 51.2708 STD	1 STD = 0.0195 AMD

Feb 2024

Fecha	AMD-STD	STD-AMD
01 feb. 2024	1 AMD = 50.9985 STD	1 STD = 0.0196 AMD
02 feb. 2024	1 AMD = 50.9674 STD	1 STD = 0.0196 AMD
03 feb. 2024	1 AMD = 50.9674 STD	1 STD = 0.0196 AMD
04 feb. 2024	1 AMD = 50.9674 STD	1 STD = 0.0196 AMD
05 feb. 2024	1 AMD = 50.9393 STD	1 STD = 0.0196 AMD
06 feb. 2024	1 AMD = 50.9453 STD	1 STD = 0.0196 AMD
07 feb. 2024	1 AMD = 50.9708 STD	1 STD = 0.0196 AMD
08 feb. 2024	1 AMD = 50.9262 STD	1 STD = 0.0196 AMD
09 feb. 2024	1 AMD = 50.9881 STD	1 STD = 0.0196 AMD
10 feb. 2024	1 AMD = 51.0302 STD	1 STD = 0.0196 AMD
11 feb. 2024	1 AMD = 51.0302 STD	1 STD = 0.0196 AMD
12 feb. 2024	1 AMD = 51.1655 STD	1 STD = 0.0195 AMD
13 feb. 2024	1 AMD = 51.0251 STD	1 STD = 0.0196 AMD
14 feb. 2024	1 AMD = 51.0064 STD	1 STD = 0.0196 AMD
15 feb. 2024	1 AMD = 50.9971 STD	1 STD = 0.0196 AMD
16 feb. 2024	1 AMD = 50.9924 STD	1 STD = 0.0196 AMD
17 feb. 2024	1 AMD = 50.9924 STD	1 STD = 0.0196 AMD
18 feb. 2024	1 AMD = 51.0113 STD	1 STD = 0.0196 AMD
19 feb. 2024	1 AMD = 50.9842 STD	1 STD = 0.0196 AMD
20 feb. 2024	1 AMD = 50.9799 STD	1 STD = 0.0196 AMD
21 feb. 2024	1 AMD = 50.9526 STD	1 STD = 0.0196 AMD
22 feb. 2024	1 AMD = 51.187 STD	1 STD = 0.0195 AMD
23 feb. 2024	1 AMD = 50.9683 STD	1 STD = 0.0196 AMD
24 feb. 2024	1 AMD = 51.0222 STD	1 STD = 0.0196 AMD
25 feb. 2024	1 AMD = 51.0222 STD	1 STD = 0.0196 AMD
26 feb. 2024	1 AMD = 50.9318 STD	1 STD = 0.0196 AMD
27 feb. 2024	1 AMD = 50.962 STD	1 STD = 0.0196 AMD
28 feb. 2024	1 AMD = 50.9867 STD	1 STD = 0.0196 AMD
29 feb. 2024	1 AMD = 51.2123 STD	1 STD = 0.0195 AMD

Mar 2024

Fecha	AMD-STD	STD-AMD
01 mar. 2024	1 AMD = 51.2288 STD	1 STD = 0.0195 AMD
02 mar. 2024	1 AMD = 51.3758 STD	1 STD = 0.0195 AMD
03 mar. 2024	1 AMD = 51.3758 STD	1 STD = 0.0195 AMD
04 mar. 2024	1 AMD = 51.2496 STD	1 STD = 0.0195 AMD
05 mar. 2024	1 AMD = 51.236 STD	1 STD = 0.0195 AMD
06 mar. 2024	1 AMD = 51.2691 STD	1 STD = 0.0195 AMD
07 mar. 2024	1 AMD = 51.3087 STD	1 STD = 0.0195 AMD
08 mar. 2024	1 AMD = 51.2807 STD	1 STD = 0.0195 AMD
09 mar. 2024	1 AMD = 51.3485 STD	1 STD = 0.0195 AMD
10 mar. 2024	1 AMD = 51.3485 STD	1 STD = 0.0195 AMD
11 mar. 2024	1 AMD = 51.3493 STD	1 STD = 0.0195 AMD
12 mar. 2024	1 AMD = 51.399 STD	1 STD = 0.0195 AMD
13 mar. 2024	1 AMD = 51.3722 STD	1 STD = 0.0195 AMD
14 mar. 2024	1 AMD = 51.3695 STD	1 STD = 0.0195 AMD
15 mar. 2024	1 AMD = 51.4069 STD	1 STD = 0.0195 AMD
16 mar. 2024	1 AMD = 51.4051 STD	1 STD = 0.0195 AMD
17 mar. 2024	1 AMD = 51.4051 STD	1 STD = 0.0195 AMD
18 mar. 2024	1 AMD = 51.4282 STD	1 STD = 0.0194 AMD
19 mar. 2024	1 AMD = 51.445 STD	1 STD = 0.0194 AMD
20 mar. 2024	1 AMD = 51.5737 STD	1 STD = 0.0194 AMD
21 mar. 2024	1 AMD = 51.7813 STD	1 STD = 0.0193 AMD
22 mar. 2024	1 AMD = 51.9687 STD	1 STD = 0.0192 AMD
23 mar. 2024	1 AMD = 52.1748 STD	1 STD = 0.0192 AMD
24 mar. 2024	1 AMD = 52.1748 STD	1 STD = 0.0192 AMD
25 mar. 2024	1 AMD = 52.2778 STD	1 STD = 0.0191 AMD
26 mar. 2024	1 AMD = 52.2463 STD	1 STD = 0.0191 AMD
27 mar. 2024	1 AMD = 52.4384 STD	1 STD = 0.0191 AMD
28 mar. 2024	1 AMD = 52.5441 STD	1 STD = 0.019 AMD
29 mar. 2024	1 AMD = 52.6292 STD	1 STD = 0.019 AMD
30 mar. 2024	1 AMD = 52.5427 STD	1 STD = 0.019 AMD
31 mar. 2024	1 AMD = 52.5427 STD	1 STD = 0.019 AMD

Apr 2024

Fecha	AMD-STD	STD-AMD
01 abr. 2024	1 AMD = 52.75 STD	1 STD = 0.019 AMD
02 abr. 2024	1 AMD = 52.8012 STD	1 STD = 0.0189 AMD
03 abr. 2024	1 AMD = 53.3156 STD	1 STD = 0.0188 AMD
04 abr. 2024	1 AMD = 53.2893 STD	1 STD = 0.0188 AMD
05 abr. 2024	1 AMD = 53.2683 STD	1 STD = 0.0188 AMD
06 abr. 2024	1 AMD = 53.3403 STD	1 STD = 0.0187 AMD
07 abr. 2024	1 AMD = 53.3403 STD	1 STD = 0.0187 AMD
08 abr. 2024	1 AMD = 53.2027 STD	1 STD = 0.0188 AMD
09 abr. 2024	1 AMD = 53.1981 STD	1 STD = 0.0188 AMD
10 abr. 2024	1 AMD = 53.1447 STD	1 STD = 0.0188 AMD
11 abr. 2024	1 AMD = 53.0126 STD	1 STD = 0.0189 AMD
12 abr. 2024	1 AMD = 52.5543 STD	1 STD = 0.019 AMD
13 abr. 2024	1 AMD = 52.5542 STD	1 STD = 0.019 AMD
14 abr. 2024	1 AMD = 52.3458 STD	1 STD = 0.0191 AMD
15 abr. 2024	1 AMD = 52.2994 STD	1 STD = 0.0191 AMD
16 abr. 2024	1 AMD = 52.1558 STD	1 STD = 0.0192 AMD
17 abr. 2024	1 AMD = 52.387 STD	1 STD = 0.0191 AMD
18 abr. 2024	1 AMD = 52.5236 STD	1 STD = 0.019 AMD
19 abr. 2024	1 AMD = 52.7206 STD	1 STD = 0.019 AMD
20 abr. 2024	1 AMD = 52.6353 STD	1 STD = 0.019 AMD
21 abr. 2024	1 AMD = 52.6353 STD	1 STD = 0.019 AMD
22 abr. 2024	1 AMD = 52.8765 STD	1 STD = 0.0189 AMD
23 abr. 2024	1 AMD = 53.0663 STD	1 STD = 0.0188 AMD
24 abr. 2024	1 AMD = 53.0546 STD	1 STD = 0.0188 AMD
25 abr. 2024	1 AMD = 53.2706 STD	1 STD = 0.0188 AMD
26 abr. 2024	1 AMD = 53.2902 STD	1 STD = 0.0188 AMD
27 abr. 2024	1 AMD = 53.1301 STD	1 STD = 0.0188 AMD
28 abr. 2024	1 AMD = 53.1301 STD	1 STD = 0.0188 AMD
29 abr. 2024	1 AMD = 53.3479 STD	1 STD = 0.0187 AMD
30 abr. 2024	1 AMD = 53.3454 STD	1 STD = 0.0187 AMD

May 2024

Fecha	AMD-STD	STD-AMD
01 may. 2024	1 AMD = 53.3438 STD	1 STD = 0.0187 AMD
02 may. 2024	1 AMD = 53.3316 STD	1 STD = 0.0188 AMD
03 may. 2024	1 AMD = 53.439 STD	1 STD = 0.0187 AMD
04 may. 2024	1 AMD = 53.5004 STD	1 STD = 0.0187 AMD
05 may. 2024	1 AMD = 53.5004 STD	1 STD = 0.0187 AMD
06 may. 2024	1 AMD = 53.4399 STD	1 STD = 0.0187 AMD
07 may. 2024	1 AMD = 53.3824 STD	1 STD = 0.0187 AMD
08 may. 2024	1 AMD = 53.344 STD	1 STD = 0.0187 AMD
09 may. 2024	1 AMD = 53.3377 STD	1 STD = 0.0187 AMD
10 may. 2024	1 AMD = 53.344 STD	1 STD = 0.0187 AMD
11 may. 2024	1 AMD = 53.3439 STD	1 STD = 0.0187 AMD
12 may. 2024	1 AMD = 53.3955 STD	1 STD = 0.0187 AMD
13 may. 2024	1 AMD = 53.3637 STD	1 STD = 0.0187 AMD
14 may. 2024	1 AMD = 53.388 STD	1 STD = 0.0187 AMD
15 may. 2024	1 AMD = 53.3896 STD	1 STD = 0.0187 AMD
16 may. 2024	1 AMD = 53.333 STD	1 STD = 0.0188 AMD
17 may. 2024	1 AMD = 53.4001 STD	1 STD = 0.0187 AMD
18 may. 2024	1 AMD = 53.6174 STD	1 STD = 0.0187 AMD
19 may. 2024	1 AMD = 53.6174 STD	1 STD = 0.0187 AMD
20 may. 2024	1 AMD = 53.3677 STD	1 STD = 0.0187 AMD
21 may. 2024	1 AMD = 53.339 STD	1 STD = 0.0187 AMD
22 may. 2024	1 AMD = 53.2945 STD	1 STD = 0.0188 AMD
23 may. 2024	1 AMD = 53.2924 STD	1 STD = 0.0188 AMD
24 may. 2024	1 AMD = 53.3769 STD	1 STD = 0.0187 AMD
25 may. 2024	1 AMD = 53.4616 STD	1 STD = 0.0187 AMD
26 may. 2024	1 AMD = 53.4616 STD	1 STD = 0.0187 AMD
27 may. 2024	1 AMD = 53.3412 STD	1 STD = 0.0187 AMD
28 may. 2024	1 AMD = 53.4259 STD	1 STD = 0.0187 AMD
29 may. 2024	1 AMD = 53.2841 STD	1 STD = 0.0188 AMD
30 may. 2024	1 AMD = 53.3013 STD	1 STD = 0.0188 AMD
31 may. 2024	1 AMD = 53.3262 STD	1 STD = 0.0188 AMD

Jun 2024

Fecha	AMD-STD	STD-AMD
01 jun. 2024	1 AMD = 53.3416 STD	1 STD = 0.0187 AMD
02 jun. 2024	1 AMD = 53.3416 STD	1 STD = 0.0187 AMD
03 jun. 2024	1 AMD = 53.4649 STD	1 STD = 0.0187 AMD
04 jun. 2024	1 AMD = 53.4183 STD	1 STD = 0.0187 AMD
05 jun. 2024	1 AMD = 53.4101 STD	1 STD = 0.0187 AMD
06 jun. 2024	1 AMD = 53.3935 STD	1 STD = 0.0187 AMD
07 jun. 2024	1 AMD = 53.3975 STD	1 STD = 0.0187 AMD
08 jun. 2024	1 AMD = 53.0444 STD	1 STD = 0.0189 AMD
09 jun. 2024	1 AMD = 53.0444 STD	1 STD = 0.0189 AMD
10 jun. 2024	1 AMD = 53.4086 STD	1 STD = 0.0187 AMD
11 jun. 2024	1 AMD = 53.4031 STD	1 STD = 0.0187 AMD
12 jun. 2024	1 AMD = 53.404 STD	1 STD = 0.0187 AMD
13 jun. 2024	1 AMD = 53.3399 STD	1 STD = 0.0187 AMD
14 jun. 2024	1 AMD = 53.3089 STD	1 STD = 0.0188 AMD
15 jun. 2024	1 AMD = 53.4702 STD	1 STD = 0.0187 AMD
16 jun. 2024	1 AMD = 53.4702 STD	1 STD = 0.0187 AMD
17 jun. 2024	1 AMD = 53.3498 STD	1 STD = 0.0187 AMD
18 jun. 2024	1 AMD = 53.2452 STD	1 STD = 0.0188 AMD
19 jun. 2024	1 AMD = 53.2382 STD	1 STD = 0.0188 AMD
20 jun. 2024	1 AMD = 53.2741 STD	1 STD = 0.0188 AMD
21 jun. 2024	1 AMD = 53.331 STD	1 STD = 0.0188 AMD
22 jun. 2024	1 AMD = 53.4348 STD	1 STD = 0.0187 AMD
23 jun. 2024	1 AMD = 53.4348 STD	1 STD = 0.0187 AMD
24 jun. 2024	1 AMD = 53.3385 STD	1 STD = 0.0187 AMD
25 jun. 2024	1 AMD = 53.3176 STD	1 STD = 0.0188 AMD
26 jun. 2024	1 AMD = 53.3 STD	1 STD = 0.0188 AMD
27 jun. 2024	1 AMD = 53.3288 STD	1 STD = 0.0188 AMD
28 jun. 2024	1 AMD = 53.3233 STD	1 STD = 0.0188 AMD
29 jun. 2024	1 AMD = 53.3233 STD	1 STD = 0.0188 AMD
30 jun. 2024	1 AMD = 53.3731 STD	1 STD = 0.0187 AMD

Jul 2024

Fecha	AMD-STD	STD-AMD
01 jul. 2024	1 AMD = 53.3238 STD	1 STD = 0.0188 AMD
02 jul. 2024	1 AMD = 53.3516 STD	1 STD = 0.0187 AMD
03 jul. 2024	1 AMD = 53.3123 STD	1 STD = 0.0188 AMD
04 jul. 2024	1 AMD = 53.3495 STD	1 STD = 0.0187 AMD
05 jul. 2024	1 AMD = 53.3011 STD	1 STD = 0.0188 AMD
06 jul. 2024	1 AMD = 53.4439 STD	1 STD = 0.0187 AMD
07 jul. 2024	1 AMD = 53.4439 STD	1 STD = 0.0187 AMD
08 jul. 2024	1 AMD = 53.3475 STD	1 STD = 0.0187 AMD
09 jul. 2024	1 AMD = 53.344 STD	1 STD = 0.0187 AMD
10 jul. 2024	1 AMD = 53.3502 STD	1 STD = 0.0187 AMD
11 jul. 2024	1 AMD = 53.3375 STD	1 STD = 0.0187 AMD
12 jul. 2024	1 AMD = 53.2936 STD	1 STD = 0.0188 AMD
13 jul. 2024	1 AMD = 53.3453 STD	1 STD = 0.0187 AMD
14 jul. 2024	1 AMD = 53.3453 STD	1 STD = 0.0187 AMD
15 jul. 2024	1 AMD = 53.3714 STD	1 STD = 0.0187 AMD
16 jul. 2024	1 AMD = 53.328 STD	1 STD = 0.0188 AMD
17 jul. 2024	1 AMD = 53.3137 STD	1 STD = 0.0188 AMD
18 jul. 2024	1 AMD = 53.3467 STD	1 STD = 0.0187 AMD
19 jul. 2024	1 AMD = 53.2945 STD	1 STD = 0.0188 AMD
20 jul. 2024	1 AMD = 53.382 STD	1 STD = 0.0187 AMD
21 jul. 2024	1 AMD = 53.382 STD	1 STD = 0.0187 AMD
22 jul. 2024	1 AMD = 53.3295 STD	1 STD = 0.0188 AMD
23 jul. 2024	1 AMD = 53.3995 STD	1 STD = 0.0187 AMD
24 jul. 2024	1 AMD = 53.2917 STD	1 STD = 0.0188 AMD
25 jul. 2024	1 AMD = 53.3604 STD	1 STD = 0.0187 AMD
26 jul. 2024	1 AMD = 53.3655 STD	1 STD = 0.0187 AMD
27 jul. 2024	1 AMD = 53.4407 STD	1 STD = 0.0187 AMD
28 jul. 2024	1 AMD = 53.4407 STD	1 STD = 0.0187 AMD
29 jul. 2024	1 AMD = 53.3934 STD	1 STD = 0.0187 AMD
30 jul. 2024	1 AMD = 53.3307 STD	1 STD = 0.0188 AMD
31 jul. 2024	1 AMD = 53.3161 STD	1 STD = 0.0188 AMD

Aug 2024

Fecha	AMD-STD	STD-AMD
01 ago. 2024	1 AMD = 53.397 STD	1 STD = 0.0187 AMD
02 ago. 2024	1 AMD = 53.3659 STD	1 STD = 0.0187 AMD
03 ago. 2024	1 AMD = 53.8478 STD	1 STD = 0.0186 AMD
04 ago. 2024	1 AMD = 53.8478 STD	1 STD = 0.0186 AMD
05 ago. 2024	1 AMD = 53.3748 STD	1 STD = 0.0187 AMD
06 ago. 2024	1 AMD = 53.3594 STD	1 STD = 0.0187 AMD
07 ago. 2024	1 AMD = 53.3825 STD	1 STD = 0.0187 AMD
08 ago. 2024	1 AMD = 53.3521 STD	1 STD = 0.0187 AMD
09 ago. 2024	1 AMD = 53.25 STD	1 STD = 0.0188 AMD
10 ago. 2024	1 AMD = 53.315 STD	1 STD = 0.0188 AMD
11 ago. 2024	1 AMD = 53.315 STD	1 STD = 0.0188 AMD
12 ago. 2024	1 AMD = 53.3012 STD	1 STD = 0.0188 AMD
13 ago. 2024	1 AMD = 53.3625 STD	1 STD = 0.0187 AMD
14 ago. 2024	1 AMD = 53.2876 STD	1 STD = 0.0188 AMD
15 ago. 2024	1 AMD = 53.3096 STD	1 STD = 0.0188 AMD
16 ago. 2024	1 AMD = 53.3288 STD	1 STD = 0.0188 AMD
17 ago. 2024	1 AMD = 53.5049 STD	1 STD = 0.0187 AMD
18 ago. 2024	1 AMD = 53.5049 STD	1 STD = 0.0187 AMD
19 ago. 2024	1 AMD = 53.3233 STD	1 STD = 0.0188 AMD
20 ago. 2024	1 AMD = 53.3551 STD	1 STD = 0.0187 AMD
21 ago. 2024	1 AMD = 53.2958 STD	1 STD = 0.0188 AMD
22 ago. 2024	1 AMD = 53.3107 STD	1 STD = 0.0188 AMD
23 ago. 2024	1 AMD = 53.3398 STD	1 STD = 0.0187 AMD
24 ago. 2024	1 AMD = 53.7768 STD	1 STD = 0.0186 AMD
25 ago. 2024	1 AMD = 53.7768 STD	1 STD = 0.0186 AMD
26 ago. 2024	1 AMD = 53.3302 STD	1 STD = 0.0188 AMD
27 ago. 2024	1 AMD = 53.3701 STD	1 STD = 0.0187 AMD
28 ago. 2024	1 AMD = 53.3802 STD	1 STD = 0.0187 AMD
29 ago. 2024	1 AMD = 53.366 STD	1 STD = 0.0187 AMD
30 ago. 2024	1 AMD = 53.3444 STD	1 STD = 0.0187 AMD
31 ago. 2024	1 AMD = 53.41 STD	1 STD = 0.0187 AMD

Sep 2024

Fecha	AMD-STD	STD-AMD
01 sep. 2024	1 AMD = 53.2664 STD	1 STD = 0.0188 AMD
02 sep. 2024	1 AMD = 53.3948 STD	1 STD = 0.0187 AMD
03 sep. 2024	1 AMD = 53.4944 STD	1 STD = 0.0187 AMD
04 sep. 2024	1 AMD = 53.3962 STD	1 STD = 0.0187 AMD
05 sep. 2024	1 AMD = 53.4424 STD	1 STD = 0.0187 AMD
06 sep. 2024	1 AMD = 53.4315 STD	1 STD = 0.0187 AMD
07 sep. 2024	1 AMD = 53.3784 STD	1 STD = 0.0187 AMD
08 sep. 2024	1 AMD = 53.3784 STD	1 STD = 0.0187 AMD
09 sep. 2024	1 AMD = 53.4625 STD	1 STD = 0.0187 AMD
10 sep. 2024	1 AMD = 53.4528 STD	1 STD = 0.0187 AMD
11 sep. 2024	1 AMD = 53.471 STD	1 STD = 0.0187 AMD
12 sep. 2024	1 AMD = 53.4459 STD	1 STD = 0.0187 AMD
13 sep. 2024	1 AMD = 53.4781 STD	1 STD = 0.0187 AMD
14 sep. 2024	1 AMD = 53.469 STD	1 STD = 0.0187 AMD
15 sep. 2024	1 AMD = 53.469 STD	1 STD = 0.0187 AMD
16 sep. 2024	1 AMD = 53.4589 STD	1 STD = 0.0187 AMD
17 sep. 2024	1 AMD = 53.4691 STD	1 STD = 0.0187 AMD
18 sep. 2024	1 AMD = 53.4707 STD	1 STD = 0.0187 AMD
19 sep. 2024	1 AMD = 53.3797 STD	1 STD = 0.0187 AMD
20 sep. 2024	1 AMD = 53.4459 STD	1 STD = 0.0187 AMD
21 sep. 2024	1 AMD = 53.4622 STD	1 STD = 0.0187 AMD
22 sep. 2024	1 AMD = 53.4622 STD	1 STD = 0.0187 AMD
23 sep. 2024	1 AMD = 53.4796 STD	1 STD = 0.0187 AMD
24 sep. 2024	1 AMD = 53.4335 STD	1 STD = 0.0187 AMD
25 sep. 2024	1 AMD = 53.4148 STD	1 STD = 0.0187 AMD
26 sep. 2024	1 AMD = 53.5459 STD	1 STD = 0.0187 AMD
27 sep. 2024	1 AMD = 53.439 STD	1 STD = 0.0187 AMD
28 sep. 2024	1 AMD = 53.4389 STD	1 STD = 0.0187 AMD
29 sep. 2024	1 AMD = 53.4389 STD	1 STD = 0.0187 AMD
30 sep. 2024	1 AMD = 53.4431 STD	1 STD = 0.0187 AMD

Oct 2024

Fecha	AMD-STD	STD-AMD
01 oct. 2024	1 AMD = 53.5998 STD	1 STD = 0.0187 AMD
02 oct. 2024	1 AMD = 53.4583 STD	1 STD = 0.0187 AMD
03 oct. 2024	1 AMD = 53.4561 STD	1 STD = 0.0187 AMD
04 oct. 2024	1 AMD = 53.4845 STD	1 STD = 0.0187 AMD
05 oct. 2024	1 AMD = 53.2604 STD	1 STD = 0.0188 AMD
06 oct. 2024	1 AMD = 53.2604 STD	1 STD = 0.0188 AMD
07 oct. 2024	1 AMD = 53.5796 STD	1 STD = 0.0187 AMD
08 oct. 2024	1 AMD = 53.5364 STD	1 STD = 0.0187 AMD
09 oct. 2024	1 AMD = 53.55 STD	1 STD = 0.0187 AMD
10 oct. 2024	1 AMD = 53.5323 STD	1 STD = 0.0187 AMD
11 oct. 2024	1 AMD = 53.4597 STD	1 STD = 0.0187 AMD
12 oct. 2024	1 AMD = 53.6155 STD	1 STD = 0.0187 AMD
13 oct. 2024	1 AMD = 53.6155 STD	1 STD = 0.0187 AMD
14 oct. 2024	1 AMD = 53.5358 STD	1 STD = 0.0187 AMD
15 oct. 2024	1 AMD = 53.4559 STD	1 STD = 0.0187 AMD
16 oct. 2024	1 AMD = 53.4609 STD	1 STD = 0.0187 AMD
17 oct. 2024	1 AMD = 53.4632 STD	1 STD = 0.0187 AMD
18 oct. 2024	1 AMD = 53.4143 STD	1 STD = 0.0187 AMD
19 oct. 2024	1 AMD = 53.5749 STD	1 STD = 0.0187 AMD
20 oct. 2024	1 AMD = 53.5749 STD	1 STD = 0.0187 AMD
21 oct. 2024	1 AMD = 53.5566 STD	1 STD = 0.0187 AMD
22 oct. 2024	1 AMD = 53.4732 STD	1 STD = 0.0187 AMD
23 oct. 2024	1 AMD = 53.4924 STD	1 STD = 0.0187 AMD
24 oct. 2024	1 AMD = 53.4809 STD	1 STD = 0.0187 AMD
25 oct. 2024	1 AMD = 53.4827 STD	1 STD = 0.0187 AMD
26 oct. 2024	1 AMD = 53.3701 STD	1 STD = 0.0187 AMD
27 oct. 2024	1 AMD = 53.3701 STD	1 STD = 0.0187 AMD
28 oct. 2024	1 AMD = 53.4652 STD	1 STD = 0.0187 AMD
29 oct. 2024	1 AMD = 53.4794 STD	1 STD = 0.0187 AMD
30 oct. 2024	1 AMD = 53.4762 STD	1 STD = 0.0187 AMD
31 oct. 2024	1 AMD = 53.3976 STD	1 STD = 0.0187 AMD

Nov 2024

Fecha	AMD-STD	STD-AMD
01 nov. 2024	1 AMD = 53.4597 STD	1 STD = 0.0187 AMD
02 nov. 2024	1 AMD = 53.4596 STD	1 STD = 0.0187 AMD
03 nov. 2024	1 AMD = 53.5485 STD	1 STD = 0.0187 AMD
04 nov. 2024	1 AMD = 53.4419 STD	1 STD = 0.0187 AMD
05 nov. 2024	1 AMD = 53.4722 STD	1 STD = 0.0187 AMD
06 nov. 2024	1 AMD = 53.4334 STD	1 STD = 0.0187 AMD
07 nov. 2024	1 AMD = 53.4514 STD	1 STD = 0.0187 AMD
08 nov. 2024	1 AMD = 53.4591 STD	1 STD = 0.0187 AMD
09 nov. 2024	1 AMD = 53.1883 STD	1 STD = 0.0188 AMD
10 nov. 2024	1 AMD = 53.1883 STD	1 STD = 0.0188 AMD
11 nov. 2024	1 AMD = 53.4837 STD	1 STD = 0.0187 AMD
12 nov. 2024	1 AMD = 53.4128 STD	1 STD = 0.0187 AMD
13 nov. 2024	1 AMD = 53.3934 STD	1 STD = 0.0187 AMD
14 nov. 2024	1 AMD = 53.4866 STD	1 STD = 0.0187 AMD
15 nov. 2024	1 AMD = 53.311 STD	1 STD = 0.0188 AMD
16 nov. 2024	1 AMD = 53.1201 STD	1 STD = 0.0188 AMD
17 nov. 2024	1 AMD = 53.1201 STD	1 STD = 0.0188 AMD
18 nov. 2024	1 AMD = 53.2233 STD	1 STD = 0.0188 AMD
19 nov. 2024	1 AMD = 53.2123 STD	1 STD = 0.0188 AMD
20 nov. 2024	1 AMD = 53.2005 STD	1 STD = 0.0188 AMD
21 nov. 2024	1 AMD = 53.2812 STD	1 STD = 0.0188 AMD
22 nov. 2024	1 AMD = 53.1038 STD	1 STD = 0.0188 AMD
23 nov. 2024	1 AMD = 53.1581 STD	1 STD = 0.0188 AMD
24 nov. 2024	1 AMD = 53.1581 STD	1 STD = 0.0188 AMD
25 nov. 2024	1 AMD = 53.0527 STD	1 STD = 0.0188 AMD
26 nov. 2024	1 AMD = 53.2931 STD	1 STD = 0.0188 AMD
27 nov. 2024	1 AMD = 52.8508 STD	1 STD = 0.0189 AMD
28 nov. 2024	1 AMD = 52.2716 STD	1 STD = 0.0191 AMD
29 nov. 2024	1 AMD = 52.4478 STD	1 STD = 0.0191 AMD
30 nov. 2024	1 AMD = 52.3635 STD	1 STD = 0.0191 AMD

Dec 2024

Fecha	AMD-STD	STD-AMD
01 dic. 2024	1 AMD = 52.3635 STD	1 STD = 0.0191 AMD
02 dic. 2024	1 AMD = 52.0207 STD	1 STD = 0.0192 AMD
03 dic. 2024	1 AMD = 51.7981 STD	1 STD = 0.0193 AMD
04 dic. 2024	1 AMD = 51.4163 STD	1 STD = 0.0194 AMD
05 dic. 2024	1 AMD = 51.3559 STD	1 STD = 0.0195 AMD
06 dic. 2024	1 AMD = 51.5761 STD	1 STD = 0.0194 AMD
07 dic. 2024	1 AMD = 51.5889 STD	1 STD = 0.0194 AMD
08 dic. 2024	1 AMD = 51.5889 STD	1 STD = 0.0194 AMD
09 dic. 2024	1 AMD = 52.2967 STD	1 STD = 0.0191 AMD
10 dic. 2024	1 AMD = 52.4172 STD	1 STD = 0.0191 AMD
11 dic. 2024	1 AMD = 52.7861 STD	1 STD = 0.0189 AMD
12 dic. 2024	1 AMD = 52.6377 STD	1 STD = 0.019 AMD
13 dic. 2024	1 AMD = 52.5316 STD	1 STD = 0.019 AMD
14 dic. 2024	1 AMD = 52.7618 STD	1 STD = 0.019 AMD
15 dic. 2024	1 AMD = 52.7618 STD	1 STD = 0.019 AMD
16 dic. 2024	1 AMD = 52.6998 STD	1 STD = 0.019 AMD
17 dic. 2024	1 AMD = 52.4543 STD	1 STD = 0.0191 AMD
18 dic. 2024	1 AMD = 52.5269 STD	1 STD = 0.019 AMD
19 dic. 2024	1 AMD = 52.4119 STD	1 STD = 0.0191 AMD
20 dic. 2024	1 AMD = 52.3933 STD	1 STD = 0.0191 AMD
21 dic. 2024	1 AMD = 52.62 STD	1 STD = 0.019 AMD
22 dic. 2024	1 AMD = 52.62 STD	1 STD = 0.019 AMD
23 dic. 2024	1 AMD = 52.3231 STD	1 STD = 0.0191 AMD
24 dic. 2024	1 AMD = 51.8005 STD	1 STD = 0.0193 AMD
25 dic. 2024	1 AMD = 52.2597 STD	1 STD = 0.0191 AMD
26 dic. 2024	1 AMD = 52.2597 STD	1 STD = 0.0191 AMD
27 dic. 2024	1 AMD = 52.2044 STD	1 STD = 0.0192 AMD
28 dic. 2024	1 AMD = 51.7028 STD	1 STD = 0.0193 AMD
29 dic. 2024	1 AMD = 51.7028 STD	1 STD = 0.0193 AMD
30 dic. 2024	1 AMD = 51.8421 STD	1 STD = 0.0193 AMD
31 dic. 2024	1 AMD = 52.194 STD	1 STD = 0.0192 AMD

Información sobre tipos de cambio deAMD-STD y STD-AMD

Dram Armenio (AMD) es la divisa utilizada en Armenia. Dobra De Santo Tomé (STD) es la divisa utilizada en Santo Tomé y Principe. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Armenia y Santo Tomé y Principe, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias