> Tipos de cambio de AMD-STD y STD-AMD - 2025

Tipos de cambio de AMD-STD y STD-AMD - 2025

Tipos de cambio de AMD-STD y STD-AMD

Compruebe a continuación los tipos de cambio de AMD-STD y STD-AMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AMD = 52,9426 STD

1 STD = 0,0189 AMD

1A 2A 2A

AMD frente a STDSTD frente a AMD

Jan 2025

Fecha	AMD-STD	STD-AMD
01 ene. 2025	1 AMD = 52.1938 STD	1 STD = 0.0192 AMD
02 ene. 2025	1 AMD = 52.1936 STD	1 STD = 0.0192 AMD
03 ene. 2025	1 AMD = 51.7837 STD	1 STD = 0.0193 AMD
04 ene. 2025	1 AMD = 51.8808 STD	1 STD = 0.0193 AMD
05 ene. 2025	1 AMD = 51.8808 STD	1 STD = 0.0193 AMD
06 ene. 2025	1 AMD = 51.743 STD	1 STD = 0.0193 AMD
07 ene. 2025	1 AMD = 51.7524 STD	1 STD = 0.0193 AMD
08 ene. 2025	1 AMD = 52.2057 STD	1 STD = 0.0192 AMD
09 ene. 2025	1 AMD = 51.7801 STD	1 STD = 0.0193 AMD
10 ene. 2025	1 AMD = 51.7043 STD	1 STD = 0.0193 AMD
11 ene. 2025	1 AMD = 51.4764 STD	1 STD = 0.0194 AMD
12 ene. 2025	1 AMD = 51.4764 STD	1 STD = 0.0194 AMD
13 ene. 2025	1 AMD = 52.1071 STD	1 STD = 0.0192 AMD
14 ene. 2025	1 AMD = 51.6044 STD	1 STD = 0.0194 AMD
15 ene. 2025	1 AMD = 51.6835 STD	1 STD = 0.0193 AMD
16 ene. 2025	1 AMD = 51.5869 STD	1 STD = 0.0194 AMD
17 ene. 2025	1 AMD = 51.6057 STD	1 STD = 0.0194 AMD
18 ene. 2025	1 AMD = 51.6222 STD	1 STD = 0.0194 AMD
19 ene. 2025	1 AMD = 51.6222 STD	1 STD = 0.0194 AMD
20 ene. 2025	1 AMD = 51.5501 STD	1 STD = 0.0194 AMD
21 ene. 2025	1 AMD = 51.5992 STD	1 STD = 0.0194 AMD
22 ene. 2025	1 AMD = 51.8765 STD	1 STD = 0.0193 AMD
23 ene. 2025	1 AMD = 51.8902 STD	1 STD = 0.0193 AMD
24 ene. 2025	1 AMD = 51.5622 STD	1 STD = 0.0194 AMD
25 ene. 2025	1 AMD = 51.6736 STD	1 STD = 0.0194 AMD
26 ene. 2025	1 AMD = 51.6736 STD	1 STD = 0.0194 AMD
27 ene. 2025	1 AMD = 51.6516 STD	1 STD = 0.0194 AMD
28 ene. 2025	1 AMD = 51.6317 STD	1 STD = 0.0194 AMD
29 ene. 2025	1 AMD = 51.6823 STD	1 STD = 0.0193 AMD
30 ene. 2025	1 AMD = 52.0154 STD	1 STD = 0.0192 AMD
31 ene. 2025	1 AMD = 51.7811 STD	1 STD = 0.0193 AMD

Feb 2025

Fecha	AMD-STD	STD-AMD
01 feb. 2025	1 AMD = 52.09 STD	1 STD = 0.0192 AMD
02 feb. 2025	1 AMD = 51.6951 STD	1 STD = 0.0193 AMD
03 feb. 2025	1 AMD = 52.1373 STD	1 STD = 0.0192 AMD
04 feb. 2025	1 AMD = 51.811 STD	1 STD = 0.0193 AMD
05 feb. 2025	1 AMD = 52.316 STD	1 STD = 0.0191 AMD
06 feb. 2025	1 AMD = 51.7417 STD	1 STD = 0.0193 AMD
07 feb. 2025	1 AMD = 51.7716 STD	1 STD = 0.0193 AMD
08 feb. 2025	1 AMD = 51.5728 STD	1 STD = 0.0194 AMD
09 feb. 2025	1 AMD = 51.5728 STD	1 STD = 0.0194 AMD
10 feb. 2025	1 AMD = 51.7292 STD	1 STD = 0.0193 AMD
11 feb. 2025	1 AMD = 52.3511 STD	1 STD = 0.0191 AMD
12 feb. 2025	1 AMD = 51.7754 STD	1 STD = 0.0193 AMD
13 feb. 2025	1 AMD = 51.9094 STD	1 STD = 0.0193 AMD
14 feb. 2025	1 AMD = 51.7751 STD	1 STD = 0.0193 AMD
15 feb. 2025	1 AMD = 51.9478 STD	1 STD = 0.0193 AMD
16 feb. 2025	1 AMD = 51.9478 STD	1 STD = 0.0193 AMD
17 feb. 2025	1 AMD = 52.2162 STD	1 STD = 0.0192 AMD
18 feb. 2025	1 AMD = 51.7707 STD	1 STD = 0.0193 AMD
19 feb. 2025	1 AMD = 52.3046 STD	1 STD = 0.0191 AMD
20 feb. 2025	1 AMD = 52.3588 STD	1 STD = 0.0191 AMD
21 feb. 2025	1 AMD = 52.5059 STD	1 STD = 0.019 AMD
22 feb. 2025	1 AMD = 52.5127 STD	1 STD = 0.019 AMD
23 feb. 2025	1 AMD = 52.5127 STD	1 STD = 0.019 AMD
24 feb. 2025	1 AMD = 52.54 STD	1 STD = 0.019 AMD
25 feb. 2025	1 AMD = 52.593 STD	1 STD = 0.019 AMD
26 feb. 2025	1 AMD = 52.6528 STD	1 STD = 0.019 AMD
27 feb. 2025	1 AMD = 52.6838 STD	1 STD = 0.019 AMD
28 feb. 2025	1 AMD = 52.6933 STD	1 STD = 0.019 AMD

Mar 2025

Fecha	AMD-STD	STD-AMD
01 mar. 2025	1 AMD = 52.6197 STD	1 STD = 0.019 AMD
02 mar. 2025	1 AMD = 52.5654 STD	1 STD = 0.019 AMD
03 mar. 2025	1 AMD = 52.7325 STD	1 STD = 0.019 AMD
04 mar. 2025	1 AMD = 52.6038 STD	1 STD = 0.019 AMD
05 mar. 2025	1 AMD = 52.6153 STD	1 STD = 0.019 AMD
06 mar. 2025	1 AMD = 52.533 STD	1 STD = 0.019 AMD
07 mar. 2025	1 AMD = 52.5029 STD	1 STD = 0.019 AMD
08 mar. 2025	1 AMD = 52.4664 STD	1 STD = 0.0191 AMD
09 mar. 2025	1 AMD = 52.4664 STD	1 STD = 0.0191 AMD
10 mar. 2025	1 AMD = 52.2442 STD	1 STD = 0.0191 AMD
11 mar. 2025	1 AMD = 52.3238 STD	1 STD = 0.0191 AMD
12 mar. 2025	1 AMD = 52.6918 STD	1 STD = 0.019 AMD
13 mar. 2025	1 AMD = 52.7782 STD	1 STD = 0.0189 AMD
14 mar. 2025	1 AMD = 52.9048 STD	1 STD = 0.0189 AMD
15 mar. 2025	1 AMD = 52.9943 STD	1 STD = 0.0189 AMD
16 mar. 2025	1 AMD = 52.9943 STD	1 STD = 0.0189 AMD
17 mar. 2025	1 AMD = 52.7552 STD	1 STD = 0.019 AMD
18 mar. 2025	1 AMD = 52.7615 STD	1 STD = 0.019 AMD
19 mar. 2025	1 AMD = 52.957 STD	1 STD = 0.0189 AMD
20 mar. 2025	1 AMD = 52.9494 STD	1 STD = 0.0189 AMD
21 mar. 2025	1 AMD = 52.9381 STD	1 STD = 0.0189 AMD
22 mar. 2025	1 AMD = 53.0621 STD	1 STD = 0.0188 AMD
23 mar. 2025	1 AMD = 53.0621 STD	1 STD = 0.0188 AMD
24 mar. 2025	1 AMD = 52.8661 STD	1 STD = 0.0189 AMD
25 mar. 2025	1 AMD = 52.9192 STD	1 STD = 0.0189 AMD
26 mar. 2025	1 AMD = 52.2955 STD	1 STD = 0.0191 AMD
27 mar. 2025	1 AMD = 52.3662 STD	1 STD = 0.0191 AMD
28 mar. 2025	1 AMD = 52.9364 STD	1 STD = 0.0189 AMD
29 mar. 2025	1 AMD = 53.5017 STD	1 STD = 0.0187 AMD
30 mar. 2025	1 AMD = 53.5017 STD	1 STD = 0.0187 AMD
31 mar. 2025	1 AMD = 52.9391 STD	1 STD = 0.0189 AMD

Apr 2025

Fecha	AMD-STD	STD-AMD
01 abr. 2025	1 AMD = 52.9718 STD	1 STD = 0.0189 AMD
02 abr. 2025	1 AMD = 52.95 STD	1 STD = 0.0189 AMD
03 abr. 2025	1 AMD = 52.9439 STD	1 STD = 0.0189 AMD
04 abr. 2025	1 AMD = 53.0568 STD	1 STD = 0.0188 AMD
05 abr. 2025	1 AMD = 52.6088 STD	1 STD = 0.019 AMD
06 abr. 2025	1 AMD = 52.6088 STD	1 STD = 0.019 AMD
07 abr. 2025	1 AMD = 52.9833 STD	1 STD = 0.0189 AMD
08 abr. 2025	1 AMD = 53.1024 STD	1 STD = 0.0188 AMD
09 abr. 2025	1 AMD = 52.9766 STD	1 STD = 0.0189 AMD
10 abr. 2025	1 AMD = 52.9762 STD	1 STD = 0.0189 AMD
11 abr. 2025	1 AMD = 52.9909 STD	1 STD = 0.0189 AMD
12 abr. 2025	1 AMD = 53.1148 STD	1 STD = 0.0188 AMD
13 abr. 2025	1 AMD = 53.1148 STD	1 STD = 0.0188 AMD
14 abr. 2025	1 AMD = 53.0033 STD	1 STD = 0.0189 AMD
15 abr. 2025	1 AMD = 52.9544 STD	1 STD = 0.0189 AMD
16 abr. 2025	1 AMD = 53.0384 STD	1 STD = 0.0189 AMD
17 abr. 2025	1 AMD = 53.0346 STD	1 STD = 0.0189 AMD
18 abr. 2025	1 AMD = 52.9442 STD	1 STD = 0.0189 AMD
19 abr. 2025	1 AMD = 52.9441 STD	1 STD = 0.0189 AMD
20 abr. 2025	1 AMD = 52.9441 STD	1 STD = 0.0189 AMD
21 abr. 2025	1 AMD = 52.9441 STD	1 STD = 0.0189 AMD
22 abr. 2025	1 AMD = 53.0718 STD	1 STD = 0.0188 AMD
23 abr. 2025	1 AMD = 53.2199 STD	1 STD = 0.0188 AMD
24 abr. 2025	1 AMD = 53.1697 STD	1 STD = 0.0188 AMD
25 abr. 2025	1 AMD = 53.2156 STD	1 STD = 0.0188 AMD
26 abr. 2025	1 AMD = 53.0268 STD	1 STD = 0.0189 AMD
27 abr. 2025	1 AMD = 53.0268 STD	1 STD = 0.0189 AMD
28 abr. 2025	1 AMD = 53.0193 STD	1 STD = 0.0189 AMD
29 abr. 2025	1 AMD = 53.2262 STD	1 STD = 0.0188 AMD
30 abr. 2025	1 AMD = 53.2198 STD	1 STD = 0.0188 AMD

May 2025

Fecha	AMD-STD	STD-AMD
01 may. 2025	1 AMD = 53.0451 STD	1 STD = 0.0189 AMD
02 may. 2025	1 AMD = 53.1933 STD	1 STD = 0.0188 AMD
03 may. 2025	1 AMD = 53.0808 STD	1 STD = 0.0188 AMD
04 may. 2025	1 AMD = 53.0808 STD	1 STD = 0.0188 AMD
05 may. 2025	1 AMD = 53.2599 STD	1 STD = 0.0188 AMD
06 may. 2025	1 AMD = 53.2151 STD	1 STD = 0.0188 AMD
07 may. 2025	1 AMD = 53.211 STD	1 STD = 0.0188 AMD
08 may. 2025	1 AMD = 53.2597 STD	1 STD = 0.0188 AMD
09 may. 2025	1 AMD = 53.2024 STD	1 STD = 0.0188 AMD
10 may. 2025	1 AMD = 53.2024 STD	1 STD = 0.0188 AMD
11 may. 2025	1 AMD = 53.2024 STD	1 STD = 0.0188 AMD
12 may. 2025	1 AMD = 53.3851 STD	1 STD = 0.0187 AMD
13 may. 2025	1 AMD = 53.3635 STD	1 STD = 0.0187 AMD
14 may. 2025	1 AMD = 53.4827 STD	1 STD = 0.0187 AMD
15 may. 2025	1 AMD = 53.5876 STD	1 STD = 0.0187 AMD
16 may. 2025	1 AMD = 53.6472 STD	1 STD = 0.0186 AMD
17 may. 2025	1 AMD = 53.4494 STD	1 STD = 0.0187 AMD
18 may. 2025	1 AMD = 53.4494 STD	1 STD = 0.0187 AMD
19 may. 2025	1 AMD = 53.8207 STD	1 STD = 0.0186 AMD
20 may. 2025	1 AMD = 53.8624 STD	1 STD = 0.0186 AMD
21 may. 2025	1 AMD = 53.9921 STD	1 STD = 0.0185 AMD
22 may. 2025	1 AMD = 54.0406 STD	1 STD = 0.0185 AMD
23 may. 2025	1 AMD = 53.9476 STD	1 STD = 0.0185 AMD
24 may. 2025	1 AMD = 54.0558 STD	1 STD = 0.0185 AMD
25 may. 2025	1 AMD = 54.0558 STD	1 STD = 0.0185 AMD
26 may. 2025	1 AMD = 53.8292 STD	1 STD = 0.0186 AMD
27 may. 2025	1 AMD = 53.8458 STD	1 STD = 0.0186 AMD
28 may. 2025	1 AMD = 53.825 STD	1 STD = 0.0186 AMD
29 may. 2025	1 AMD = 53.8171 STD	1 STD = 0.0186 AMD
30 may. 2025	1 AMD = 53.8677 STD	1 STD = 0.0186 AMD
31 may. 2025	1 AMD = 53.9094 STD	1 STD = 0.0185 AMD

Jun 2025

Fecha	AMD-STD	STD-AMD
01 jun. 2025	1 AMD = 53.9094 STD	1 STD = 0.0185 AMD
02 jun. 2025	1 AMD = 53.9444 STD	1 STD = 0.0185 AMD
03 jun. 2025	1 AMD = 53.8857 STD	1 STD = 0.0186 AMD
04 jun. 2025	1 AMD = 53.9334 STD	1 STD = 0.0185 AMD
05 jun. 2025	1 AMD = 53.9681 STD	1 STD = 0.0185 AMD
06 jun. 2025	1 AMD = 54.0489 STD	1 STD = 0.0185 AMD
07 jun. 2025	1 AMD = 53.9496 STD	1 STD = 0.0185 AMD
08 jun. 2025	1 AMD = 53.9496 STD	1 STD = 0.0185 AMD
09 jun. 2025	1 AMD = 54.0367 STD	1 STD = 0.0185 AMD
10 jun. 2025	1 AMD = 54.0738 STD	1 STD = 0.0185 AMD
11 jun. 2025	1 AMD = 54.0231 STD	1 STD = 0.0185 AMD
12 jun. 2025	1 AMD = 54.0553 STD	1 STD = 0.0185 AMD
13 jun. 2025	1 AMD = 54.002 STD	1 STD = 0.0185 AMD
14 jun. 2025	1 AMD = 54.284 STD	1 STD = 0.0184 AMD
15 jun. 2025	1 AMD = 54.284 STD	1 STD = 0.0184 AMD
16 jun. 2025	1 AMD = 54.0713 STD	1 STD = 0.0185 AMD
17 jun. 2025	1 AMD = 53.925 STD	1 STD = 0.0185 AMD
18 jun. 2025	1 AMD = 53.9308 STD	1 STD = 0.0185 AMD
19 jun. 2025	1 AMD = 53.8858 STD	1 STD = 0.0186 AMD
20 jun. 2025	1 AMD = 53.5944 STD	1 STD = 0.0187 AMD
21 jun. 2025	1 AMD = 53.6412 STD	1 STD = 0.0186 AMD
22 jun. 2025	1 AMD = 53.6412 STD	1 STD = 0.0186 AMD
23 jun. 2025	1 AMD = 53.6557 STD	1 STD = 0.0186 AMD
24 jun. 2025	1 AMD = 53.7189 STD	1 STD = 0.0186 AMD
25 jun. 2025	1 AMD = 53.7927 STD	1 STD = 0.0186 AMD
26 jun. 2025	1 AMD = 53.8361 STD	1 STD = 0.0186 AMD
27 jun. 2025	1 AMD = 53.9252 STD	1 STD = 0.0185 AMD
28 jun. 2025	1 AMD = 53.9422 STD	1 STD = 0.0185 AMD
29 jun. 2025	1 AMD = 53.9422 STD	1 STD = 0.0185 AMD
30 jun. 2025	1 AMD = 53.9028 STD	1 STD = 0.0186 AMD

Jul 2025

Fecha	AMD-STD	STD-AMD
01 jul. 2025	1 AMD = 53.8189 STD	1 STD = 0.0186 AMD
02 jul. 2025	1 AMD = 53.8333 STD	1 STD = 0.0186 AMD
03 jul. 2025	1 AMD = 53.8207 STD	1 STD = 0.0186 AMD
04 jul. 2025	1 AMD = 53.844 STD	1 STD = 0.0186 AMD
05 jul. 2025	1 AMD = 53.8289 STD	1 STD = 0.0186 AMD
06 jul. 2025	1 AMD = 53.8289 STD	1 STD = 0.0186 AMD
07 jul. 2025	1 AMD = 53.8982 STD	1 STD = 0.0186 AMD
08 jul. 2025	1 AMD = 53.9267 STD	1 STD = 0.0185 AMD
09 jul. 2025	1 AMD = 53.9009 STD	1 STD = 0.0186 AMD
10 jul. 2025	1 AMD = 53.8632 STD	1 STD = 0.0186 AMD
11 jul. 2025	1 AMD = 53.9136 STD	1 STD = 0.0185 AMD
12 jul. 2025	1 AMD = 53.9139 STD	1 STD = 0.0185 AMD
13 jul. 2025	1 AMD = 53.9139 STD	1 STD = 0.0185 AMD
14 jul. 2025	1 AMD = 53.8979 STD	1 STD = 0.0186 AMD
15 jul. 2025	1 AMD = 53.8593 STD	1 STD = 0.0186 AMD
16 jul. 2025	1 AMD = 53.8899 STD	1 STD = 0.0186 AMD
17 jul. 2025	1 AMD = 53.8969 STD	1 STD = 0.0186 AMD
18 jul. 2025	1 AMD = 54.0806 STD	1 STD = 0.0185 AMD

Información sobre tipos de cambio deAMD-STD y STD-AMD

Dram Armenio (AMD) es la divisa utilizada en Armenia. Dobra De Santo Tomé (STD) es la divisa utilizada en Santo Tomé y Principe. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Armenia y Santo Tomé y Principe, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias