> Tipos de cambio de AMD-THB y THB-AMD - 2024

Tipos de cambio de AMD-THB y THB-AMD - 2024

Tipos de cambio de AMD-THB y THB-AMD

Compruebe a continuación los tipos de cambio de AMD-THB y THB-AMD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 AMD = 0,0898 THB

1 THB = 11,1348 AMD

1A 2A 2A

AMD frente a THBTHB frente a AMD

Jan 2024

Fecha	AMD-THB	THB-AMD
01 ene. 2024	1 AMD = 0.0848 THB	1 THB = 11.7973 AMD
02 ene. 2024	1 AMD = 0.0847 THB	1 THB = 11.8103 AMD
03 ene. 2024	1 AMD = 0.085 THB	1 THB = 11.7667 AMD
04 ene. 2024	1 AMD = 0.0852 THB	1 THB = 11.734 AMD
05 ene. 2024	1 AMD = 0.086 THB	1 THB = 11.6255 AMD
06 ene. 2024	1 AMD = 0.0861 THB	1 THB = 11.6204 AMD
07 ene. 2024	1 AMD = 0.0861 THB	1 THB = 11.6204 AMD
08 ene. 2024	1 AMD = 0.0867 THB	1 THB = 11.5387 AMD
09 ene. 2024	1 AMD = 0.0865 THB	1 THB = 11.5633 AMD
10 ene. 2024	1 AMD = 0.0864 THB	1 THB = 11.5794 AMD
11 ene. 2024	1 AMD = 0.0864 THB	1 THB = 11.5702 AMD
12 ene. 2024	1 AMD = 0.0868 THB	1 THB = 11.5207 AMD
13 ene. 2024	1 AMD = 0.0865 THB	1 THB = 11.5565 AMD
14 ene. 2024	1 AMD = 0.0865 THB	1 THB = 11.5565 AMD
15 ene. 2024	1 AMD = 0.0865 THB	1 THB = 11.5557 AMD
16 ene. 2024	1 AMD = 0.0873 THB	1 THB = 11.4612 AMD
17 ene. 2024	1 AMD = 0.0878 THB	1 THB = 11.3898 AMD
18 ene. 2024	1 AMD = 0.0878 THB	1 THB = 11.3895 AMD
19 ene. 2024	1 AMD = 0.0876 THB	1 THB = 11.4174 AMD
20 ene. 2024	1 AMD = 0.0881 THB	1 THB = 11.3485 AMD
21 ene. 2024	1 AMD = 0.088 THB	1 THB = 11.364 AMD
22 ene. 2024	1 AMD = 0.0881 THB	1 THB = 11.3488 AMD
23 ene. 2024	1 AMD = 0.0883 THB	1 THB = 11.3197 AMD
24 ene. 2024	1 AMD = 0.0878 THB	1 THB = 11.3958 AMD
25 ene. 2024	1 AMD = 0.0884 THB	1 THB = 11.3121 AMD
26 ene. 2024	1 AMD = 0.0877 THB	1 THB = 11.4049 AMD
27 ene. 2024	1 AMD = 0.0878 THB	1 THB = 11.3948 AMD
28 ene. 2024	1 AMD = 0.0878 THB	1 THB = 11.3948 AMD
29 ene. 2024	1 AMD = 0.0877 THB	1 THB = 11.3968 AMD
30 ene. 2024	1 AMD = 0.0876 THB	1 THB = 11.4119 AMD
31 ene. 2024	1 AMD = 0.0879 THB	1 THB = 11.375 AMD

Feb 2024

Fecha	AMD-THB	THB-AMD
01 feb. 2024	1 AMD = 0.0875 THB	1 THB = 11.4313 AMD
02 feb. 2024	1 AMD = 0.0867 THB	1 THB = 11.5338 AMD
03 feb. 2024	1 AMD = 0.0873 THB	1 THB = 11.4588 AMD
04 feb. 2024	1 AMD = 0.0873 THB	1 THB = 11.4588 AMD
05 feb. 2024	1 AMD = 0.0881 THB	1 THB = 11.3462 AMD
06 feb. 2024	1 AMD = 0.0877 THB	1 THB = 11.406 AMD
07 feb. 2024	1 AMD = 0.0877 THB	1 THB = 11.3991 AMD
08 feb. 2024	1 AMD = 0.0883 THB	1 THB = 11.3239 AMD
09 feb. 2024	1 AMD = 0.0885 THB	1 THB = 11.2981 AMD
10 feb. 2024	1 AMD = 0.0885 THB	1 THB = 11.2948 AMD
11 feb. 2024	1 AMD = 0.0885 THB	1 THB = 11.2948 AMD
12 feb. 2024	1 AMD = 0.0886 THB	1 THB = 11.2872 AMD
13 feb. 2024	1 AMD = 0.088 THB	1 THB = 11.3633 AMD
14 feb. 2024	1 AMD = 0.0891 THB	1 THB = 11.2183 AMD
15 feb. 2024	1 AMD = 0.089 THB	1 THB = 11.2298 AMD
16 feb. 2024	1 AMD = 0.0888 THB	1 THB = 11.2585 AMD
17 feb. 2024	1 AMD = 0.0881 THB	1 THB = 11.3542 AMD
18 feb. 2024	1 AMD = 0.0881 THB	1 THB = 11.35 AMD
19 feb. 2024	1 AMD = 0.0888 THB	1 THB = 11.2645 AMD
20 feb. 2024	1 AMD = 0.0887 THB	1 THB = 11.268 AMD
21 feb. 2024	1 AMD = 0.0883 THB	1 THB = 11.3287 AMD
22 feb. 2024	1 AMD = 0.0888 THB	1 THB = 11.2568 AMD
23 feb. 2024	1 AMD = 0.0886 THB	1 THB = 11.2868 AMD
24 feb. 2024	1 AMD = 0.0886 THB	1 THB = 11.2903 AMD
25 feb. 2024	1 AMD = 0.0886 THB	1 THB = 11.2903 AMD
26 feb. 2024	1 AMD = 0.0883 THB	1 THB = 11.3274 AMD
27 feb. 2024	1 AMD = 0.0883 THB	1 THB = 11.3259 AMD
28 feb. 2024	1 AMD = 0.0887 THB	1 THB = 11.2764 AMD
29 feb. 2024	1 AMD = 0.0889 THB	1 THB = 11.2478 AMD

Mar 2024

Fecha	AMD-THB	THB-AMD
01 mar. 2024	1 AMD = 0.089 THB	1 THB = 11.2351 AMD
02 mar. 2024	1 AMD = 0.0885 THB	1 THB = 11.2948 AMD
03 mar. 2024	1 AMD = 0.0885 THB	1 THB = 11.2948 AMD
04 mar. 2024	1 AMD = 0.0887 THB	1 THB = 11.2676 AMD
05 mar. 2024	1 AMD = 0.0887 THB	1 THB = 11.2744 AMD
06 mar. 2024	1 AMD = 0.0885 THB	1 THB = 11.3021 AMD
07 mar. 2024	1 AMD = 0.0882 THB	1 THB = 11.3379 AMD
08 mar. 2024	1 AMD = 0.0879 THB	1 THB = 11.3792 AMD
09 mar. 2024	1 AMD = 0.0877 THB	1 THB = 11.3962 AMD
10 mar. 2024	1 AMD = 0.0877 THB	1 THB = 11.3962 AMD
11 mar. 2024	1 AMD = 0.0879 THB	1 THB = 11.3793 AMD
12 mar. 2024	1 AMD = 0.0887 THB	1 THB = 11.2794 AMD
13 mar. 2024	1 AMD = 0.0886 THB	1 THB = 11.2899 AMD
14 mar. 2024	1 AMD = 0.0886 THB	1 THB = 11.288 AMD
15 mar. 2024	1 AMD = 0.0891 THB	1 THB = 11.2291 AMD
16 mar. 2024	1 AMD = 0.089 THB	1 THB = 11.2344 AMD
17 mar. 2024	1 AMD = 0.089 THB	1 THB = 11.2344 AMD
18 mar. 2024	1 AMD = 0.0894 THB	1 THB = 11.1851 AMD
19 mar. 2024	1 AMD = 0.0897 THB	1 THB = 11.1526 AMD
20 mar. 2024	1 AMD = 0.0902 THB	1 THB = 11.0925 AMD
21 mar. 2024	1 AMD = 0.0903 THB	1 THB = 11.0739 AMD
22 mar. 2024	1 AMD = 0.0912 THB	1 THB = 10.9592 AMD
23 mar. 2024	1 AMD = 0.0914 THB	1 THB = 10.9374 AMD
24 mar. 2024	1 AMD = 0.0914 THB	1 THB = 10.9374 AMD
25 mar. 2024	1 AMD = 0.0917 THB	1 THB = 10.9009 AMD
26 mar. 2024	1 AMD = 0.0916 THB	1 THB = 10.9139 AMD
27 mar. 2024	1 AMD = 0.0923 THB	1 THB = 10.837 AMD
28 mar. 2024	1 AMD = 0.0926 THB	1 THB = 10.8001 AMD
29 mar. 2024	1 AMD = 0.0924 THB	1 THB = 10.8223 AMD
30 mar. 2024	1 AMD = 0.0926 THB	1 THB = 10.8005 AMD
31 mar. 2024	1 AMD = 0.0926 THB	1 THB = 10.8005 AMD

Apr 2024

Fecha	AMD-THB	THB-AMD
01 abr. 2024	1 AMD = 0.093 THB	1 THB = 10.7531 AMD
02 abr. 2024	1 AMD = 0.0934 THB	1 THB = 10.7015 AMD
03 abr. 2024	1 AMD = 0.0945 THB	1 THB = 10.5768 AMD
04 abr. 2024	1 AMD = 0.0946 THB	1 THB = 10.5742 AMD
05 abr. 2024	1 AMD = 0.0943 THB	1 THB = 10.6021 AMD
06 abr. 2024	1 AMD = 0.0941 THB	1 THB = 10.6252 AMD
07 abr. 2024	1 AMD = 0.0941 THB	1 THB = 10.6252 AMD
08 abr. 2024	1 AMD = 0.0944 THB	1 THB = 10.5972 AMD
09 abr. 2024	1 AMD = 0.0935 THB	1 THB = 10.699 AMD
10 abr. 2024	1 AMD = 0.0934 THB	1 THB = 10.7068 AMD
11 abr. 2024	1 AMD = 0.0935 THB	1 THB = 10.6898 AMD
12 abr. 2024	1 AMD = 0.0926 THB	1 THB = 10.8024 AMD
13 abr. 2024	1 AMD = 0.0931 THB	1 THB = 10.7429 AMD
14 abr. 2024	1 AMD = 0.0927 THB	1 THB = 10.7857 AMD
15 abr. 2024	1 AMD = 0.0928 THB	1 THB = 10.7791 AMD
16 abr. 2024	1 AMD = 0.0923 THB	1 THB = 10.8384 AMD
17 abr. 2024	1 AMD = 0.0932 THB	1 THB = 10.7306 AMD
18 abr. 2024	1 AMD = 0.0933 THB	1 THB = 10.7193 AMD
19 abr. 2024	1 AMD = 0.0939 THB	1 THB = 10.6479 AMD
20 abr. 2024	1 AMD = 0.0936 THB	1 THB = 10.6827 AMD
21 abr. 2024	1 AMD = 0.0936 THB	1 THB = 10.6827 AMD
22 abr. 2024	1 AMD = 0.0946 THB	1 THB = 10.5679 AMD
23 abr. 2024	1 AMD = 0.095 THB	1 THB = 10.5305 AMD
24 abr. 2024	1 AMD = 0.095 THB	1 THB = 10.5232 AMD
25 abr. 2024	1 AMD = 0.0953 THB	1 THB = 10.4899 AMD
26 abr. 2024	1 AMD = 0.0952 THB	1 THB = 10.5091 AMD
27 abr. 2024	1 AMD = 0.095 THB	1 THB = 10.5247 AMD
28 abr. 2024	1 AMD = 0.095 THB	1 THB = 10.5247 AMD
29 abr. 2024	1 AMD = 0.0955 THB	1 THB = 10.4747 AMD
30 abr. 2024	1 AMD = 0.0955 THB	1 THB = 10.4675 AMD

May 2024

Fecha	AMD-THB	THB-AMD
01 may. 2024	1 AMD = 0.0958 THB	1 THB = 10.4367 AMD
02 may. 2024	1 AMD = 0.0951 THB	1 THB = 10.5118 AMD
03 may. 2024	1 AMD = 0.0949 THB	1 THB = 10.5329 AMD
04 may. 2024	1 AMD = 0.0951 THB	1 THB = 10.5123 AMD
05 may. 2024	1 AMD = 0.0951 THB	1 THB = 10.5123 AMD
06 may. 2024	1 AMD = 0.0949 THB	1 THB = 10.5413 AMD
07 may. 2024	1 AMD = 0.095 THB	1 THB = 10.5211 AMD
08 may. 2024	1 AMD = 0.0953 THB	1 THB = 10.4963 AMD
09 may. 2024	1 AMD = 0.0951 THB	1 THB = 10.5107 AMD
10 may. 2024	1 AMD = 0.0947 THB	1 THB = 10.5639 AMD
11 may. 2024	1 AMD = 0.0945 THB	1 THB = 10.5839 AMD
12 may. 2024	1 AMD = 0.0944 THB	1 THB = 10.5902 AMD
13 may. 2024	1 AMD = 0.0948 THB	1 THB = 10.5485 AMD
14 may. 2024	1 AMD = 0.0946 THB	1 THB = 10.5738 AMD
15 may. 2024	1 AMD = 0.0943 THB	1 THB = 10.6071 AMD
16 may. 2024	1 AMD = 0.0932 THB	1 THB = 10.7345 AMD
17 may. 2024	1 AMD = 0.0936 THB	1 THB = 10.6806 AMD
18 may. 2024	1 AMD = 0.0941 THB	1 THB = 10.6285 AMD
19 may. 2024	1 AMD = 0.0941 THB	1 THB = 10.6285 AMD
20 may. 2024	1 AMD = 0.0931 THB	1 THB = 10.7401 AMD
21 may. 2024	1 AMD = 0.0935 THB	1 THB = 10.6936 AMD
22 may. 2024	1 AMD = 0.0938 THB	1 THB = 10.6645 AMD
23 may. 2024	1 AMD = 0.094 THB	1 THB = 10.6436 AMD
24 may. 2024	1 AMD = 0.0945 THB	1 THB = 10.577 AMD
25 may. 2024	1 AMD = 0.0946 THB	1 THB = 10.5656 AMD
26 may. 2024	1 AMD = 0.0946 THB	1 THB = 10.5656 AMD
27 may. 2024	1 AMD = 0.0944 THB	1 THB = 10.5974 AMD
28 may. 2024	1 AMD = 0.0945 THB	1 THB = 10.5864 AMD
29 may. 2024	1 AMD = 0.0947 THB	1 THB = 10.5592 AMD
30 may. 2024	1 AMD = 0.0947 THB	1 THB = 10.5637 AMD
31 may. 2024	1 AMD = 0.0947 THB	1 THB = 10.5559 AMD

Jun 2024

Fecha	AMD-THB	THB-AMD
01 jun. 2024	1 AMD = 0.0948 THB	1 THB = 10.5527 AMD
02 jun. 2024	1 AMD = 0.0948 THB	1 THB = 10.5527 AMD
03 jun. 2024	1 AMD = 0.0952 THB	1 THB = 10.5072 AMD
04 jun. 2024	1 AMD = 0.0943 THB	1 THB = 10.5995 AMD
05 jun. 2024	1 AMD = 0.0947 THB	1 THB = 10.5595 AMD
06 jun. 2024	1 AMD = 0.0942 THB	1 THB = 10.6168 AMD
07 jun. 2024	1 AMD = 0.0941 THB	1 THB = 10.6248 AMD
08 jun. 2024	1 AMD = 0.0943 THB	1 THB = 10.6076 AMD
09 jun. 2024	1 AMD = 0.0943 THB	1 THB = 10.6076 AMD
10 jun. 2024	1 AMD = 0.0949 THB	1 THB = 10.5403 AMD
11 jun. 2024	1 AMD = 0.0948 THB	1 THB = 10.5521 AMD
12 jun. 2024	1 AMD = 0.0946 THB	1 THB = 10.5743 AMD
13 jun. 2024	1 AMD = 0.0946 THB	1 THB = 10.5677 AMD
14 jun. 2024	1 AMD = 0.0945 THB	1 THB = 10.5764 AMD
15 jun. 2024	1 AMD = 0.0948 THB	1 THB = 10.5503 AMD
16 jun. 2024	1 AMD = 0.0948 THB	1 THB = 10.5503 AMD
17 jun. 2024	1 AMD = 0.0948 THB	1 THB = 10.5456 AMD
18 jun. 2024	1 AMD = 0.0947 THB	1 THB = 10.5596 AMD
19 jun. 2024	1 AMD = 0.0943 THB	1 THB = 10.6022 AMD
20 jun. 2024	1 AMD = 0.0946 THB	1 THB = 10.5676 AMD
21 jun. 2024	1 AMD = 0.0944 THB	1 THB = 10.5958 AMD
22 jun. 2024	1 AMD = 0.0948 THB	1 THB = 10.553 AMD
23 jun. 2024	1 AMD = 0.0948 THB	1 THB = 10.553 AMD
24 jun. 2024	1 AMD = 0.0945 THB	1 THB = 10.5825 AMD
25 jun. 2024	1 AMD = 0.0944 THB	1 THB = 10.5951 AMD
26 jun. 2024	1 AMD = 0.0949 THB	1 THB = 10.5352 AMD
27 jun. 2024	1 AMD = 0.0949 THB	1 THB = 10.5409 AMD
28 jun. 2024	1 AMD = 0.0946 THB	1 THB = 10.57 AMD
29 jun. 2024	1 AMD = 0.0947 THB	1 THB = 10.565 AMD
30 jun. 2024	1 AMD = 0.0947 THB	1 THB = 10.5549 AMD

Jul 2024

Fecha	AMD-THB	THB-AMD
01 jul. 2024	1 AMD = 0.0946 THB	1 THB = 10.575 AMD
02 jul. 2024	1 AMD = 0.095 THB	1 THB = 10.5291 AMD
03 jul. 2024	1 AMD = 0.0947 THB	1 THB = 10.5643 AMD
04 jul. 2024	1 AMD = 0.0944 THB	1 THB = 10.5944 AMD
05 jul. 2024	1 AMD = 0.0942 THB	1 THB = 10.6127 AMD
06 jul. 2024	1 AMD = 0.0941 THB	1 THB = 10.6216 AMD
07 jul. 2024	1 AMD = 0.0941 THB	1 THB = 10.6216 AMD
08 jul. 2024	1 AMD = 0.0938 THB	1 THB = 10.656 AMD
09 jul. 2024	1 AMD = 0.0938 THB	1 THB = 10.6581 AMD
10 jul. 2024	1 AMD = 0.0937 THB	1 THB = 10.6714 AMD
11 jul. 2024	1 AMD = 0.0935 THB	1 THB = 10.6991 AMD
12 jul. 2024	1 AMD = 0.0931 THB	1 THB = 10.7451 AMD
13 jul. 2024	1 AMD = 0.0932 THB	1 THB = 10.733 AMD
14 jul. 2024	1 AMD = 0.0932 THB	1 THB = 10.7247 AMD
15 jul. 2024	1 AMD = 0.0933 THB	1 THB = 10.7204 AMD
16 jul. 2024	1 AMD = 0.093 THB	1 THB = 10.7574 AMD
17 jul. 2024	1 AMD = 0.0925 THB	1 THB = 10.8082 AMD
18 jul. 2024	1 AMD = 0.0927 THB	1 THB = 10.7895 AMD
19 jul. 2024	1 AMD = 0.0934 THB	1 THB = 10.7078 AMD
20 jul. 2024	1 AMD = 0.0938 THB	1 THB = 10.6631 AMD
21 jul. 2024	1 AMD = 0.0938 THB	1 THB = 10.6631 AMD
22 jul. 2024	1 AMD = 0.0936 THB	1 THB = 10.685 AMD
23 jul. 2024	1 AMD = 0.0934 THB	1 THB = 10.7048 AMD
24 jul. 2024	1 AMD = 0.093 THB	1 THB = 10.7473 AMD
25 jul. 2024	1 AMD = 0.0933 THB	1 THB = 10.7145 AMD
26 jul. 2024	1 AMD = 0.0928 THB	1 THB = 10.7713 AMD
27 jul. 2024	1 AMD = 0.0928 THB	1 THB = 10.7783 AMD
28 jul. 2024	1 AMD = 0.0928 THB	1 THB = 10.7783 AMD
29 jul. 2024	1 AMD = 0.0928 THB	1 THB = 10.7797 AMD
30 jul. 2024	1 AMD = 0.0927 THB	1 THB = 10.7837 AMD
31 jul. 2024	1 AMD = 0.0919 THB	1 THB = 10.8856 AMD

Aug 2024

Fecha	AMD-THB	THB-AMD
01 ago. 2024	1 AMD = 0.0918 THB	1 THB = 10.8876 AMD
02 ago. 2024	1 AMD = 0.0911 THB	1 THB = 10.9747 AMD
03 ago. 2024	1 AMD = 0.0919 THB	1 THB = 10.8849 AMD
04 ago. 2024	1 AMD = 0.0919 THB	1 THB = 10.8849 AMD
05 ago. 2024	1 AMD = 0.0911 THB	1 THB = 10.9784 AMD
06 ago. 2024	1 AMD = 0.0916 THB	1 THB = 10.9116 AMD
07 ago. 2024	1 AMD = 0.0918 THB	1 THB = 10.8944 AMD
08 ago. 2024	1 AMD = 0.091 THB	1 THB = 10.9949 AMD
09 ago. 2024	1 AMD = 0.0906 THB	1 THB = 11.0357 AMD
10 ago. 2024	1 AMD = 0.0908 THB	1 THB = 11.0164 AMD
11 ago. 2024	1 AMD = 0.0908 THB	1 THB = 11.0124 AMD
12 ago. 2024	1 AMD = 0.0908 THB	1 THB = 11.0129 AMD
13 ago. 2024	1 AMD = 0.0905 THB	1 THB = 11.0487 AMD
14 ago. 2024	1 AMD = 0.0898 THB	1 THB = 11.1319 AMD
15 ago. 2024	1 AMD = 0.09 THB	1 THB = 11.1076 AMD
16 ago. 2024	1 AMD = 0.09 THB	1 THB = 11.1125 AMD
17 ago. 2024	1 AMD = 0.0895 THB	1 THB = 11.1701 AMD
18 ago. 2024	1 AMD = 0.0895 THB	1 THB = 11.1701 AMD
19 ago. 2024	1 AMD = 0.0888 THB	1 THB = 11.2587 AMD
20 ago. 2024	1 AMD = 0.0881 THB	1 THB = 11.3561 AMD
21 ago. 2024	1 AMD = 0.0882 THB	1 THB = 11.3323 AMD
22 ago. 2024	1 AMD = 0.0887 THB	1 THB = 11.2765 AMD
23 ago. 2024	1 AMD = 0.0882 THB	1 THB = 11.3356 AMD
24 ago. 2024	1 AMD = 0.0881 THB	1 THB = 11.3479 AMD
25 ago. 2024	1 AMD = 0.0881 THB	1 THB = 11.3479 AMD
26 ago. 2024	1 AMD = 0.0875 THB	1 THB = 11.4237 AMD
27 ago. 2024	1 AMD = 0.0879 THB	1 THB = 11.3823 AMD
28 ago. 2024	1 AMD = 0.0879 THB	1 THB = 11.3822 AMD
29 ago. 2024	1 AMD = 0.0876 THB	1 THB = 11.4207 AMD
30 ago. 2024	1 AMD = 0.0873 THB	1 THB = 11.4593 AMD
31 ago. 2024	1 AMD = 0.0877 THB	1 THB = 11.3978 AMD

Sep 2024

Fecha	AMD-THB	THB-AMD
01 sep. 2024	1 AMD = 0.0876 THB	1 THB = 11.4136 AMD
02 sep. 2024	1 AMD = 0.0882 THB	1 THB = 11.3332 AMD
03 sep. 2024	1 AMD = 0.0886 THB	1 THB = 11.2872 AMD
04 sep. 2024	1 AMD = 0.0882 THB	1 THB = 11.3334 AMD
05 sep. 2024	1 AMD = 0.0867 THB	1 THB = 11.5361 AMD
06 sep. 2024	1 AMD = 0.0865 THB	1 THB = 11.5556 AMD
07 sep. 2024	1 AMD = 0.087 THB	1 THB = 11.4912 AMD
08 sep. 2024	1 AMD = 0.087 THB	1 THB = 11.4912 AMD
09 sep. 2024	1 AMD = 0.0876 THB	1 THB = 11.4096 AMD
10 sep. 2024	1 AMD = 0.0872 THB	1 THB = 11.4723 AMD
11 sep. 2024	1 AMD = 0.087 THB	1 THB = 11.4888 AMD
12 sep. 2024	1 AMD = 0.0871 THB	1 THB = 11.485 AMD
13 sep. 2024	1 AMD = 0.0862 THB	1 THB = 11.5948 AMD
14 sep. 2024	1 AMD = 0.0859 THB	1 THB = 11.638 AMD
15 sep. 2024	1 AMD = 0.0859 THB	1 THB = 11.638 AMD
16 sep. 2024	1 AMD = 0.0858 THB	1 THB = 11.6505 AMD
17 sep. 2024	1 AMD = 0.0861 THB	1 THB = 11.6198 AMD
18 sep. 2024	1 AMD = 0.0859 THB	1 THB = 11.6387 AMD
19 sep. 2024	1 AMD = 0.0854 THB	1 THB = 11.703 AMD
20 sep. 2024	1 AMD = 0.0853 THB	1 THB = 11.7269 AMD
21 sep. 2024	1 AMD = 0.085 THB	1 THB = 11.7579 AMD
22 sep. 2024	1 AMD = 0.085 THB	1 THB = 11.7579 AMD
23 sep. 2024	1 AMD = 0.0852 THB	1 THB = 11.7373 AMD
24 sep. 2024	1 AMD = 0.0848 THB	1 THB = 11.7947 AMD
25 sep. 2024	1 AMD = 0.0844 THB	1 THB = 11.8446 AMD
26 sep. 2024	1 AMD = 0.084 THB	1 THB = 11.9078 AMD
27 sep. 2024	1 AMD = 0.0836 THB	1 THB = 11.9639 AMD
28 sep. 2024	1 AMD = 0.0836 THB	1 THB = 11.9653 AMD
29 sep. 2024	1 AMD = 0.0836 THB	1 THB = 11.9653 AMD
30 sep. 2024	1 AMD = 0.0833 THB	1 THB = 12.0088 AMD

Oct 2024

Fecha	AMD-THB	THB-AMD
01 oct. 2024	1 AMD = 0.0844 THB	1 THB = 11.8462 AMD
02 oct. 2024	1 AMD = 0.0846 THB	1 THB = 11.8222 AMD
03 oct. 2024	1 AMD = 0.0855 THB	1 THB = 11.6907 AMD
04 oct. 2024	1 AMD = 0.0855 THB	1 THB = 11.6983 AMD
05 oct. 2024	1 AMD = 0.0856 THB	1 THB = 11.6779 AMD
06 oct. 2024	1 AMD = 0.0856 THB	1 THB = 11.6779 AMD
07 oct. 2024	1 AMD = 0.0864 THB	1 THB = 11.5693 AMD
08 oct. 2024	1 AMD = 0.0865 THB	1 THB = 11.5658 AMD
09 oct. 2024	1 AMD = 0.0866 THB	1 THB = 11.5461 AMD
10 oct. 2024	1 AMD = 0.0869 THB	1 THB = 11.5105 AMD
11 oct. 2024	1 AMD = 0.086 THB	1 THB = 11.6257 AMD
12 oct. 2024	1 AMD = 0.0859 THB	1 THB = 11.6471 AMD
13 oct. 2024	1 AMD = 0.0857 THB	1 THB = 11.6623 AMD
14 oct. 2024	1 AMD = 0.086 THB	1 THB = 11.627 AMD
15 oct. 2024	1 AMD = 0.0861 THB	1 THB = 11.6164 AMD
16 oct. 2024	1 AMD = 0.0856 THB	1 THB = 11.6845 AMD
17 oct. 2024	1 AMD = 0.0856 THB	1 THB = 11.6845 AMD
18 oct. 2024	1 AMD = 0.0856 THB	1 THB = 11.6829 AMD
19 oct. 2024	1 AMD = 0.0858 THB	1 THB = 11.6539 AMD
20 oct. 2024	1 AMD = 0.0858 THB	1 THB = 11.6539 AMD
21 oct. 2024	1 AMD = 0.0866 THB	1 THB = 11.5519 AMD
22 oct. 2024	1 AMD = 0.0865 THB	1 THB = 11.5646 AMD
23 oct. 2024	1 AMD = 0.0873 THB	1 THB = 11.4562 AMD
24 oct. 2024	1 AMD = 0.0869 THB	1 THB = 11.5101 AMD
25 oct. 2024	1 AMD = 0.0872 THB	1 THB = 11.464 AMD
26 oct. 2024	1 AMD = 0.0868 THB	1 THB = 11.5216 AMD
27 oct. 2024	1 AMD = 0.0868 THB	1 THB = 11.5216 AMD
28 oct. 2024	1 AMD = 0.0872 THB	1 THB = 11.4627 AMD
29 oct. 2024	1 AMD = 0.0873 THB	1 THB = 11.4572 AMD
30 oct. 2024	1 AMD = 0.0872 THB	1 THB = 11.4626 AMD
31 oct. 2024	1 AMD = 0.0871 THB	1 THB = 11.4765 AMD

Nov 2024

Fecha	AMD-THB	THB-AMD
01 nov. 2024	1 AMD = 0.0875 THB	1 THB = 11.4253 AMD
02 nov. 2024	1 AMD = 0.0876 THB	1 THB = 11.4197 AMD
03 nov. 2024	1 AMD = 0.0879 THB	1 THB = 11.3768 AMD
04 nov. 2024	1 AMD = 0.087 THB	1 THB = 11.4922 AMD
05 nov. 2024	1 AMD = 0.0869 THB	1 THB = 11.5098 AMD
06 nov. 2024	1 AMD = 0.0886 THB	1 THB = 11.2894 AMD
07 nov. 2024	1 AMD = 0.0881 THB	1 THB = 11.3489 AMD
08 nov. 2024	1 AMD = 0.0881 THB	1 THB = 11.3553 AMD
09 nov. 2024	1 AMD = 0.0879 THB	1 THB = 11.3735 AMD
10 nov. 2024	1 AMD = 0.0879 THB	1 THB = 11.3735 AMD
11 nov. 2024	1 AMD = 0.089 THB	1 THB = 11.2316 AMD
12 nov. 2024	1 AMD = 0.0898 THB	1 THB = 11.1358 AMD
13 nov. 2024	1 AMD = 0.0895 THB	1 THB = 11.1729 AMD
14 nov. 2024	1 AMD = 0.0905 THB	1 THB = 11.0503 AMD
15 nov. 2024	1 AMD = 0.0896 THB	1 THB = 11.1552 AMD
16 nov. 2024	1 AMD = 0.0894 THB	1 THB = 11.1832 AMD
17 nov. 2024	1 AMD = 0.0894 THB	1 THB = 11.1832 AMD
18 nov. 2024	1 AMD = 0.0896 THB	1 THB = 11.1651 AMD
19 nov. 2024	1 AMD = 0.0888 THB	1 THB = 11.2613 AMD
20 nov. 2024	1 AMD = 0.089 THB	1 THB = 11.2347 AMD
21 nov. 2024	1 AMD = 0.0892 THB	1 THB = 11.2112 AMD
22 nov. 2024	1 AMD = 0.0887 THB	1 THB = 11.2764 AMD
23 nov. 2024	1 AMD = 0.0886 THB	1 THB = 11.2924 AMD
24 nov. 2024	1 AMD = 0.0886 THB	1 THB = 11.2924 AMD
25 nov. 2024	1 AMD = 0.0886 THB	1 THB = 11.2891 AMD
26 nov. 2024	1 AMD = 0.0891 THB	1 THB = 11.2242 AMD
27 nov. 2024	1 AMD = 0.0881 THB	1 THB = 11.3539 AMD
28 nov. 2024	1 AMD = 0.0869 THB	1 THB = 11.5038 AMD
29 nov. 2024	1 AMD = 0.0869 THB	1 THB = 11.5091 AMD
30 nov. 2024	1 AMD = 0.0868 THB	1 THB = 11.5261 AMD

Dec 2024

Fecha	AMD-THB	THB-AMD
01 dic. 2024	1 AMD = 0.0868 THB	1 THB = 11.5261 AMD
02 dic. 2024	1 AMD = 0.0866 THB	1 THB = 11.5462 AMD
03 dic. 2024	1 AMD = 0.0861 THB	1 THB = 11.6136 AMD
04 dic. 2024	1 AMD = 0.0853 THB	1 THB = 11.7188 AMD
05 dic. 2024	1 AMD = 0.0847 THB	1 THB = 11.8092 AMD
06 dic. 2024	1 AMD = 0.0847 THB	1 THB = 11.809 AMD
07 dic. 2024	1 AMD = 0.085 THB	1 THB = 11.7712 AMD
08 dic. 2024	1 AMD = 0.085 THB	1 THB = 11.7712 AMD
09 dic. 2024	1 AMD = 0.0852 THB	1 THB = 11.7322 AMD
10 dic. 2024	1 AMD = 0.0855 THB	1 THB = 11.693 AMD
11 dic. 2024	1 AMD = 0.0864 THB	1 THB = 11.5733 AMD
12 dic. 2024	1 AMD = 0.0861 THB	1 THB = 11.6204 AMD
13 dic. 2024	1 AMD = 0.0866 THB	1 THB = 11.543 AMD
14 dic. 2024	1 AMD = 0.087 THB	1 THB = 11.4893 AMD
15 dic. 2024	1 AMD = 0.087 THB	1 THB = 11.4893 AMD
16 dic. 2024	1 AMD = 0.0868 THB	1 THB = 11.5214 AMD
17 dic. 2024	1 AMD = 0.0867 THB	1 THB = 11.5275 AMD
18 dic. 2024	1 AMD = 0.0868 THB	1 THB = 11.5213 AMD
19 dic. 2024	1 AMD = 0.0875 THB	1 THB = 11.4316 AMD
20 dic. 2024	1 AMD = 0.0871 THB	1 THB = 11.4777 AMD
21 dic. 2024	1 AMD = 0.087 THB	1 THB = 11.4946 AMD
22 dic. 2024	1 AMD = 0.087 THB	1 THB = 11.4946 AMD
23 dic. 2024	1 AMD = 0.0866 THB	1 THB = 11.5407 AMD
24 dic. 2024	1 AMD = 0.0855 THB	1 THB = 11.7006 AMD
25 dic. 2024	1 AMD = 0.0862 THB	1 THB = 11.6009 AMD
26 dic. 2024	1 AMD = 0.0864 THB	1 THB = 11.5774 AMD
27 dic. 2024	1 AMD = 0.0857 THB	1 THB = 11.6691 AMD
28 dic. 2024	1 AMD = 0.0851 THB	1 THB = 11.747 AMD
29 dic. 2024	1 AMD = 0.0851 THB	1 THB = 11.747 AMD
30 dic. 2024	1 AMD = 0.0854 THB	1 THB = 11.7031 AMD
31 dic. 2024	1 AMD = 0.0866 THB	1 THB = 11.5505 AMD

Información sobre tipos de cambio deAMD-THB y THB-AMD

Dram Armenio (AMD) es la divisa utilizada en Armenia. Baht Tailandés (THB) es la divisa utilizada en Tailandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Armenia y Tailandia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias