> Tipos de cambio de AMD-THB y THB-AMD - 2025

Tipos de cambio de AMD-THB y THB-AMD - 2025

Tipos de cambio de AMD-THB y THB-AMD

Compruebe a continuación los tipos de cambio de AMD-THB y THB-AMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AMD = 0,0857 THB

1 THB = 11,6646 AMD

1A 2A 2A

AMD frente a THBTHB frente a AMD

Jan 2025

Fecha	AMD-THB	THB-AMD
01 ene. 2025	1 AMD = 0.0861 THB	1 THB = 11.6084 AMD
02 ene. 2025	1 AMD = 0.0863 THB	1 THB = 11.5813 AMD
03 ene. 2025	1 AMD = 0.0861 THB	1 THB = 11.6091 AMD
04 ene. 2025	1 AMD = 0.0865 THB	1 THB = 11.5568 AMD
05 ene. 2025	1 AMD = 0.0865 THB	1 THB = 11.5568 AMD
06 ene. 2025	1 AMD = 0.086 THB	1 THB = 11.6344 AMD
07 ene. 2025	1 AMD = 0.0862 THB	1 THB = 11.5974 AMD
08 ene. 2025	1 AMD = 0.0875 THB	1 THB = 11.4248 AMD
09 ene. 2025	1 AMD = 0.0866 THB	1 THB = 11.55 AMD
10 ene. 2025	1 AMD = 0.0864 THB	1 THB = 11.576 AMD
11 ene. 2025	1 AMD = 0.0864 THB	1 THB = 11.5782 AMD
12 ene. 2025	1 AMD = 0.0864 THB	1 THB = 11.5782 AMD
13 ene. 2025	1 AMD = 0.0875 THB	1 THB = 11.4301 AMD
14 ene. 2025	1 AMD = 0.0867 THB	1 THB = 11.533 AMD
15 ene. 2025	1 AMD = 0.0866 THB	1 THB = 11.5422 AMD
16 ene. 2025	1 AMD = 0.0862 THB	1 THB = 11.599 AMD
17 ene. 2025	1 AMD = 0.0859 THB	1 THB = 11.6355 AMD
18 ene. 2025	1 AMD = 0.0861 THB	1 THB = 11.618 AMD
19 ene. 2025	1 AMD = 0.0861 THB	1 THB = 11.618 AMD
20 ene. 2025	1 AMD = 0.0855 THB	1 THB = 11.6894 AMD
21 ene. 2025	1 AMD = 0.0849 THB	1 THB = 11.7791 AMD
22 ene. 2025	1 AMD = 0.0848 THB	1 THB = 11.7938 AMD
23 ene. 2025	1 AMD = 0.0853 THB	1 THB = 11.7238 AMD
24 ene. 2025	1 AMD = 0.0839 THB	1 THB = 11.9244 AMD
25 ene. 2025	1 AMD = 0.0839 THB	1 THB = 11.9251 AMD
26 ene. 2025	1 AMD = 0.0839 THB	1 THB = 11.9251 AMD
27 ene. 2025	1 AMD = 0.0839 THB	1 THB = 11.9133 AMD
28 ene. 2025	1 AMD = 0.0845 THB	1 THB = 11.8283 AMD
29 ene. 2025	1 AMD = 0.0843 THB	1 THB = 11.861 AMD
30 ene. 2025	1 AMD = 0.0847 THB	1 THB = 11.8042 AMD
31 ene. 2025	1 AMD = 0.0841 THB	1 THB = 11.8917 AMD

Feb 2025

Fecha	AMD-THB	THB-AMD
01 feb. 2025	1 AMD = 0.085 THB	1 THB = 11.7593 AMD
02 feb. 2025	1 AMD = 0.0844 THB	1 THB = 11.8475 AMD
03 feb. 2025	1 AMD = 0.0855 THB	1 THB = 11.6903 AMD
04 feb. 2025	1 AMD = 0.0847 THB	1 THB = 11.8074 AMD
05 feb. 2025	1 AMD = 0.0848 THB	1 THB = 11.7876 AMD
06 feb. 2025	1 AMD = 0.0844 THB	1 THB = 11.8526 AMD
07 feb. 2025	1 AMD = 0.0842 THB	1 THB = 11.8783 AMD
08 feb. 2025	1 AMD = 0.0845 THB	1 THB = 11.8405 AMD
09 feb. 2025	1 AMD = 0.0845 THB	1 THB = 11.8405 AMD
10 feb. 2025	1 AMD = 0.0848 THB	1 THB = 11.7921 AMD
11 feb. 2025	1 AMD = 0.0861 THB	1 THB = 11.6088 AMD
12 feb. 2025	1 AMD = 0.0854 THB	1 THB = 11.713 AMD
13 feb. 2025	1 AMD = 0.085 THB	1 THB = 11.7658 AMD
14 feb. 2025	1 AMD = 0.0842 THB	1 THB = 11.881 AMD
15 feb. 2025	1 AMD = 0.0847 THB	1 THB = 11.8098 AMD
16 feb. 2025	1 AMD = 0.0847 THB	1 THB = 11.8098 AMD
17 feb. 2025	1 AMD = 0.0851 THB	1 THB = 11.756 AMD
18 feb. 2025	1 AMD = 0.0843 THB	1 THB = 11.869 AMD
19 feb. 2025	1 AMD = 0.0852 THB	1 THB = 11.7348 AMD
20 feb. 2025	1 AMD = 0.0854 THB	1 THB = 11.704 AMD
21 feb. 2025	1 AMD = 0.0853 THB	1 THB = 11.7293 AMD
22 feb. 2025	1 AMD = 0.0852 THB	1 THB = 11.7436 AMD
23 feb. 2025	1 AMD = 0.0852 THB	1 THB = 11.7436 AMD
24 feb. 2025	1 AMD = 0.0851 THB	1 THB = 11.7562 AMD
25 feb. 2025	1 AMD = 0.0857 THB	1 THB = 11.6663 AMD
26 feb. 2025	1 AMD = 0.0861 THB	1 THB = 11.6172 AMD
27 feb. 2025	1 AMD = 0.0863 THB	1 THB = 11.5838 AMD
28 feb. 2025	1 AMD = 0.0867 THB	1 THB = 11.5311 AMD

Mar 2025

Fecha	AMD-THB	THB-AMD
01 mar. 2025	1 AMD = 0.0871 THB	1 THB = 11.4843 AMD
02 mar. 2025	1 AMD = 0.0869 THB	1 THB = 11.5071 AMD
03 mar. 2025	1 AMD = 0.0872 THB	1 THB = 11.4688 AMD
04 mar. 2025	1 AMD = 0.0857 THB	1 THB = 11.6729 AMD
05 mar. 2025	1 AMD = 0.0856 THB	1 THB = 11.678 AMD
06 mar. 2025	1 AMD = 0.0856 THB	1 THB = 11.6846 AMD
07 mar. 2025	1 AMD = 0.0853 THB	1 THB = 11.7271 AMD
08 mar. 2025	1 AMD = 0.0853 THB	1 THB = 11.7198 AMD
09 mar. 2025	1 AMD = 0.0856 THB	1 THB = 11.6868 AMD
10 mar. 2025	1 AMD = 0.0848 THB	1 THB = 11.7888 AMD
11 mar. 2025	1 AMD = 0.0856 THB	1 THB = 11.6807 AMD
12 mar. 2025	1 AMD = 0.0861 THB	1 THB = 11.6175 AMD
13 mar. 2025	1 AMD = 0.0861 THB	1 THB = 11.6088 AMD
14 mar. 2025	1 AMD = 0.0862 THB	1 THB = 11.6061 AMD
15 mar. 2025	1 AMD = 0.0861 THB	1 THB = 11.6134 AMD
16 mar. 2025	1 AMD = 0.0858 THB	1 THB = 11.6564 AMD
17 mar. 2025	1 AMD = 0.0857 THB	1 THB = 11.6663 AMD
18 mar. 2025	1 AMD = 0.0856 THB	1 THB = 11.6791 AMD
19 mar. 2025	1 AMD = 0.086 THB	1 THB = 11.6305 AMD
20 mar. 2025	1 AMD = 0.0861 THB	1 THB = 11.6092 AMD
21 mar. 2025	1 AMD = 0.0863 THB	1 THB = 11.5839 AMD
22 mar. 2025	1 AMD = 0.0869 THB	1 THB = 11.5011 AMD
23 mar. 2025	1 AMD = 0.0865 THB	1 THB = 11.556 AMD
24 mar. 2025	1 AMD = 0.0862 THB	1 THB = 11.5979 AMD
25 mar. 2025	1 AMD = 0.0869 THB	1 THB = 11.5089 AMD
26 mar. 2025	1 AMD = 0.0858 THB	1 THB = 11.6489 AMD
27 mar. 2025	1 AMD = 0.0857 THB	1 THB = 11.6662 AMD
28 mar. 2025	1 AMD = 0.087 THB	1 THB = 11.5003 AMD
29 mar. 2025	1 AMD = 0.0877 THB	1 THB = 11.4047 AMD
30 mar. 2025	1 AMD = 0.0876 THB	1 THB = 11.4132 AMD
31 mar. 2025	1 AMD = 0.0867 THB	1 THB = 11.5349 AMD

Apr 2025

Fecha	AMD-THB	THB-AMD
01 abr. 2025	1 AMD = 0.0868 THB	1 THB = 11.5194 AMD
02 abr. 2025	1 AMD = 0.0875 THB	1 THB = 11.4321 AMD
03 abr. 2025	1 AMD = 0.0872 THB	1 THB = 11.4616 AMD
04 abr. 2025	1 AMD = 0.0875 THB	1 THB = 11.4268 AMD
05 abr. 2025	1 AMD = 0.0875 THB	1 THB = 11.433 AMD
06 abr. 2025	1 AMD = 0.0875 THB	1 THB = 11.433 AMD
07 abr. 2025	1 AMD = 0.0885 THB	1 THB = 11.3046 AMD
08 abr. 2025	1 AMD = 0.0891 THB	1 THB = 11.2176 AMD
09 abr. 2025	1 AMD = 0.0884 THB	1 THB = 11.3068 AMD
10 abr. 2025	1 AMD = 0.088 THB	1 THB = 11.3692 AMD
11 abr. 2025	1 AMD = 0.0867 THB	1 THB = 11.5312 AMD
12 abr. 2025	1 AMD = 0.086 THB	1 THB = 11.6316 AMD
13 abr. 2025	1 AMD = 0.0857 THB	1 THB = 11.6686 AMD
14 abr. 2025	1 AMD = 0.0857 THB	1 THB = 11.673 AMD
15 abr. 2025	1 AMD = 0.0859 THB	1 THB = 11.6457 AMD
16 abr. 2025	1 AMD = 0.086 THB	1 THB = 11.627 AMD
17 abr. 2025	1 AMD = 0.0852 THB	1 THB = 11.7354 AMD
18 abr. 2025	1 AMD = 0.0853 THB	1 THB = 11.7234 AMD
19 abr. 2025	1 AMD = 0.0853 THB	1 THB = 11.7234 AMD
20 abr. 2025	1 AMD = 0.0853 THB	1 THB = 11.7234 AMD
21 abr. 2025	1 AMD = 0.0853 THB	1 THB = 11.7234 AMD
22 abr. 2025	1 AMD = 0.0852 THB	1 THB = 11.7335 AMD
23 abr. 2025	1 AMD = 0.0858 THB	1 THB = 11.6572 AMD
24 abr. 2025	1 AMD = 0.0859 THB	1 THB = 11.6408 AMD
25 abr. 2025	1 AMD = 0.0863 THB	1 THB = 11.5911 AMD
26 abr. 2025	1 AMD = 0.0859 THB	1 THB = 11.648 AMD
27 abr. 2025	1 AMD = 0.0859 THB	1 THB = 11.648 AMD
28 abr. 2025	1 AMD = 0.086 THB	1 THB = 11.6308 AMD
29 abr. 2025	1 AMD = 0.0859 THB	1 THB = 11.6415 AMD
30 abr. 2025	1 AMD = 0.0859 THB	1 THB = 11.6348 AMD

May 2025

Fecha	AMD-THB	THB-AMD
01 may. 2025	1 AMD = 0.0858 THB	1 THB = 11.6579 AMD
02 may. 2025	1 AMD = 0.0848 THB	1 THB = 11.7913 AMD
03 may. 2025	1 AMD = 0.0848 THB	1 THB = 11.7858 AMD
04 may. 2025	1 AMD = 0.0848 THB	1 THB = 11.7858 AMD
05 may. 2025	1 AMD = 0.0847 THB	1 THB = 11.8128 AMD
06 may. 2025	1 AMD = 0.0839 THB	1 THB = 11.9123 AMD
07 may. 2025	1 AMD = 0.084 THB	1 THB = 11.9099 AMD
08 may. 2025	1 AMD = 0.0845 THB	1 THB = 11.8411 AMD
09 may. 2025	1 AMD = 0.0849 THB	1 THB = 11.7855 AMD
10 may. 2025	1 AMD = 0.0847 THB	1 THB = 11.8033 AMD
11 may. 2025	1 AMD = 0.0847 THB	1 THB = 11.8033 AMD
12 may. 2025	1 AMD = 0.0863 THB	1 THB = 11.5889 AMD
13 may. 2025	1 AMD = 0.0857 THB	1 THB = 11.6747 AMD
14 may. 2025	1 AMD = 0.0859 THB	1 THB = 11.6418 AMD
15 may. 2025	1 AMD = 0.0863 THB	1 THB = 11.5929 AMD
16 may. 2025	1 AMD = 0.0863 THB	1 THB = 11.5816 AMD
17 may. 2025	1 AMD = 0.0861 THB	1 THB = 11.6132 AMD
18 may. 2025	1 AMD = 0.0861 THB	1 THB = 11.6132 AMD
19 may. 2025	1 AMD = 0.0859 THB	1 THB = 11.6375 AMD
20 may. 2025	1 AMD = 0.086 THB	1 THB = 11.6267 AMD
21 may. 2025	1 AMD = 0.0855 THB	1 THB = 11.6925 AMD
22 may. 2025	1 AMD = 0.0858 THB	1 THB = 11.6588 AMD
23 may. 2025	1 AMD = 0.085 THB	1 THB = 11.7616 AMD
24 may. 2025	1 AMD = 0.0849 THB	1 THB = 11.7804 AMD
25 may. 2025	1 AMD = 0.0849 THB	1 THB = 11.7804 AMD
26 may. 2025	1 AMD = 0.0848 THB	1 THB = 11.7974 AMD
27 may. 2025	1 AMD = 0.0852 THB	1 THB = 11.732 AMD
28 may. 2025	1 AMD = 0.0849 THB	1 THB = 11.7806 AMD
29 may. 2025	1 AMD = 0.085 THB	1 THB = 11.7623 AMD
30 may. 2025	1 AMD = 0.0855 THB	1 THB = 11.7005 AMD
31 may. 2025	1 AMD = 0.0854 THB	1 THB = 11.7042 AMD

Jun 2025

Fecha	AMD-THB	THB-AMD
01 jun. 2025	1 AMD = 0.0854 THB	1 THB = 11.7042 AMD
02 jun. 2025	1 AMD = 0.0854 THB	1 THB = 11.7129 AMD

Información sobre tipos de cambio deAMD-THB y THB-AMD

Dram Armenio (AMD) es la divisa utilizada en Armenia. Baht Tailandés (THB) es la divisa utilizada en Tailandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Armenia y Tailandia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias