> Tipos de cambio de AMD-TJS y TJS-AMD - 2024

Tipos de cambio de AMD-TJS y TJS-AMD - 2024

Tipos de cambio de AMD-TJS y TJS-AMD

Compruebe a continuación los tipos de cambio de AMD-TJS y TJS-AMD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 AMD = 0,0275 TJS

1 TJS = 36,4198 AMD

1A 2A 2A

AMD frente a TJSTJS frente a AMD

Jan 2024

Fecha	AMD-TJS	TJS-AMD
01 ene. 2024	1 AMD = 0.0271 TJS	1 TJS = 36.9539 AMD
02 ene. 2024	1 AMD = 0.027 TJS	1 TJS = 36.9811 AMD
03 ene. 2024	1 AMD = 0.0269 TJS	1 TJS = 37.1293 AMD
04 ene. 2024	1 AMD = 0.0271 TJS	1 TJS = 36.9543 AMD
05 ene. 2024	1 AMD = 0.0271 TJS	1 TJS = 36.8912 AMD
06 ene. 2024	1 AMD = 0.0271 TJS	1 TJS = 36.8916 AMD
07 ene. 2024	1 AMD = 0.0271 TJS	1 TJS = 36.8916 AMD
08 ene. 2024	1 AMD = 0.0271 TJS	1 TJS = 36.9202 AMD
09 ene. 2024	1 AMD = 0.0271 TJS	1 TJS = 36.9254 AMD
10 ene. 2024	1 AMD = 0.027 TJS	1 TJS = 37.0326 AMD
11 ene. 2024	1 AMD = 0.0271 TJS	1 TJS = 36.8979 AMD
12 ene. 2024	1 AMD = 0.027 TJS	1 TJS = 36.9885 AMD
13 ene. 2024	1 AMD = 0.027 TJS	1 TJS = 36.9885 AMD
14 ene. 2024	1 AMD = 0.027 TJS	1 TJS = 36.9885 AMD
15 ene. 2024	1 AMD = 0.027 TJS	1 TJS = 37.0386 AMD
16 ene. 2024	1 AMD = 0.027 TJS	1 TJS = 37.0535 AMD
17 ene. 2024	1 AMD = 0.027 TJS	1 TJS = 37.0897 AMD
18 ene. 2024	1 AMD = 0.027 TJS	1 TJS = 37.0936 AMD
19 ene. 2024	1 AMD = 0.027 TJS	1 TJS = 37.0923 AMD
20 ene. 2024	1 AMD = 0.027 TJS	1 TJS = 37.0426 AMD
21 ene. 2024	1 AMD = 0.027 TJS	1 TJS = 37.0932 AMD
22 ene. 2024	1 AMD = 0.027 TJS	1 TJS = 37.0927 AMD
23 ene. 2024	1 AMD = 0.027 TJS	1 TJS = 37.0854 AMD
24 ene. 2024	1 AMD = 0.0269 TJS	1 TJS = 37.1257 AMD
25 ene. 2024	1 AMD = 0.027 TJS	1 TJS = 36.9982 AMD
26 ene. 2024	1 AMD = 0.0269 TJS	1 TJS = 37.2129 AMD
27 ene. 2024	1 AMD = 0.0269 TJS	1 TJS = 37.2136 AMD
28 ene. 2024	1 AMD = 0.0269 TJS	1 TJS = 37.2136 AMD
29 ene. 2024	1 AMD = 0.0269 TJS	1 TJS = 37.1872 AMD
30 ene. 2024	1 AMD = 0.027 TJS	1 TJS = 37.0481 AMD
31 ene. 2024	1 AMD = 0.0271 TJS	1 TJS = 36.9494 AMD

Feb 2024

Fecha	AMD-TJS	TJS-AMD
01 feb. 2024	1 AMD = 0.0269 TJS	1 TJS = 37.1603 AMD
02 feb. 2024	1 AMD = 0.0269 TJS	1 TJS = 37.164 AMD
03 feb. 2024	1 AMD = 0.0269 TJS	1 TJS = 37.164 AMD
04 feb. 2024	1 AMD = 0.0269 TJS	1 TJS = 37.164 AMD
05 feb. 2024	1 AMD = 0.0269 TJS	1 TJS = 37.1838 AMD
06 feb. 2024	1 AMD = 0.0269 TJS	1 TJS = 37.1449 AMD
07 feb. 2024	1 AMD = 0.0269 TJS	1 TJS = 37.1573 AMD
08 feb. 2024	1 AMD = 0.0269 TJS	1 TJS = 37.1485 AMD
09 feb. 2024	1 AMD = 0.027 TJS	1 TJS = 37.0923 AMD
10 feb. 2024	1 AMD = 0.027 TJS	1 TJS = 37.0926 AMD
11 feb. 2024	1 AMD = 0.027 TJS	1 TJS = 37.0926 AMD
12 feb. 2024	1 AMD = 0.027 TJS	1 TJS = 37.0498 AMD
13 feb. 2024	1 AMD = 0.027 TJS	1 TJS = 37.0279 AMD
14 feb. 2024	1 AMD = 0.027 TJS	1 TJS = 37.0914 AMD
15 feb. 2024	1 AMD = 0.027 TJS	1 TJS = 37.0893 AMD
16 feb. 2024	1 AMD = 0.027 TJS	1 TJS = 37.0697 AMD
17 feb. 2024	1 AMD = 0.027 TJS	1 TJS = 37.0697 AMD
18 feb. 2024	1 AMD = 0.027 TJS	1 TJS = 37.0697 AMD
19 feb. 2024	1 AMD = 0.027 TJS	1 TJS = 37.0647 AMD
20 feb. 2024	1 AMD = 0.0269 TJS	1 TJS = 37.1098 AMD
21 feb. 2024	1 AMD = 0.027 TJS	1 TJS = 37.0824 AMD
22 feb. 2024	1 AMD = 0.0271 TJS	1 TJS = 36.914 AMD
23 feb. 2024	1 AMD = 0.027 TJS	1 TJS = 37.0788 AMD
24 feb. 2024	1 AMD = 0.027 TJS	1 TJS = 37.0795 AMD
25 feb. 2024	1 AMD = 0.027 TJS	1 TJS = 37.0795 AMD
26 feb. 2024	1 AMD = 0.027 TJS	1 TJS = 37.1029 AMD
27 feb. 2024	1 AMD = 0.027 TJS	1 TJS = 37.069 AMD
28 feb. 2024	1 AMD = 0.027 TJS	1 TJS = 36.9931 AMD
29 feb. 2024	1 AMD = 0.0271 TJS	1 TJS = 36.8588 AMD

Mar 2024

Fecha	AMD-TJS	TJS-AMD
01 mar. 2024	1 AMD = 0.0271 TJS	1 TJS = 36.9139 AMD
02 mar. 2024	1 AMD = 0.0271 TJS	1 TJS = 36.9139 AMD
03 mar. 2024	1 AMD = 0.0271 TJS	1 TJS = 36.9139 AMD
04 mar. 2024	1 AMD = 0.0271 TJS	1 TJS = 36.8531 AMD
05 mar. 2024	1 AMD = 0.0271 TJS	1 TJS = 36.9172 AMD
06 mar. 2024	1 AMD = 0.0271 TJS	1 TJS = 36.9054 AMD
07 mar. 2024	1 AMD = 0.0271 TJS	1 TJS = 36.8352 AMD
08 mar. 2024	1 AMD = 0.0271 TJS	1 TJS = 36.8488 AMD
09 mar. 2024	1 AMD = 0.0271 TJS	1 TJS = 36.8487 AMD
10 mar. 2024	1 AMD = 0.0271 TJS	1 TJS = 36.8487 AMD
11 mar. 2024	1 AMD = 0.0272 TJS	1 TJS = 36.7858 AMD
12 mar. 2024	1 AMD = 0.0272 TJS	1 TJS = 36.8012 AMD
13 mar. 2024	1 AMD = 0.0272 TJS	1 TJS = 36.7962 AMD
14 mar. 2024	1 AMD = 0.0272 TJS	1 TJS = 36.7884 AMD
15 mar. 2024	1 AMD = 0.0272 TJS	1 TJS = 36.7677 AMD
16 mar. 2024	1 AMD = 0.0272 TJS	1 TJS = 36.7601 AMD
17 mar. 2024	1 AMD = 0.0272 TJS	1 TJS = 36.7601 AMD
18 mar. 2024	1 AMD = 0.0272 TJS	1 TJS = 36.7234 AMD
19 mar. 2024	1 AMD = 0.0273 TJS	1 TJS = 36.6724 AMD
20 mar. 2024	1 AMD = 0.0273 TJS	1 TJS = 36.6132 AMD
21 mar. 2024	1 AMD = 0.0274 TJS	1 TJS = 36.4775 AMD
22 mar. 2024	1 AMD = 0.0275 TJS	1 TJS = 36.3745 AMD
23 mar. 2024	1 AMD = 0.0275 TJS	1 TJS = 36.3747 AMD
24 mar. 2024	1 AMD = 0.0275 TJS	1 TJS = 36.3747 AMD
25 mar. 2024	1 AMD = 0.0276 TJS	1 TJS = 36.23 AMD
26 mar. 2024	1 AMD = 0.0276 TJS	1 TJS = 36.1703 AMD
27 mar. 2024	1 AMD = 0.0277 TJS	1 TJS = 36.0721 AMD
28 mar. 2024	1 AMD = 0.0278 TJS	1 TJS = 35.9656 AMD
29 mar. 2024	1 AMD = 0.0278 TJS	1 TJS = 35.9495 AMD
30 mar. 2024	1 AMD = 0.0277 TJS	1 TJS = 36.0554 AMD
31 mar. 2024	1 AMD = 0.0277 TJS	1 TJS = 36.0554 AMD

Apr 2024

Fecha	AMD-TJS	TJS-AMD
01 abr. 2024	1 AMD = 0.0279 TJS	1 TJS = 35.8812 AMD
02 abr. 2024	1 AMD = 0.0279 TJS	1 TJS = 35.7978 AMD
03 abr. 2024	1 AMD = 0.0282 TJS	1 TJS = 35.4442 AMD
04 abr. 2024	1 AMD = 0.0281 TJS	1 TJS = 35.5362 AMD
05 abr. 2024	1 AMD = 0.0282 TJS	1 TJS = 35.4538 AMD
06 abr. 2024	1 AMD = 0.0282 TJS	1 TJS = 35.4538 AMD
07 abr. 2024	1 AMD = 0.0282 TJS	1 TJS = 35.4538 AMD
08 abr. 2024	1 AMD = 0.0281 TJS	1 TJS = 35.5286 AMD
09 abr. 2024	1 AMD = 0.0281 TJS	1 TJS = 35.5334 AMD
10 abr. 2024	1 AMD = 0.0281 TJS	1 TJS = 35.5327 AMD
11 abr. 2024	1 AMD = 0.028 TJS	1 TJS = 35.6701 AMD
12 abr. 2024	1 AMD = 0.0278 TJS	1 TJS = 36.0181 AMD
13 abr. 2024	1 AMD = 0.0278 TJS	1 TJS = 36.0182 AMD
14 abr. 2024	1 AMD = 0.0276 TJS	1 TJS = 36.2303 AMD
15 abr. 2024	1 AMD = 0.0276 TJS	1 TJS = 36.2763 AMD
16 abr. 2024	1 AMD = 0.0275 TJS	1 TJS = 36.3087 AMD
17 abr. 2024	1 AMD = 0.0276 TJS	1 TJS = 36.1931 AMD
18 abr. 2024	1 AMD = 0.0278 TJS	1 TJS = 36.0299 AMD
19 abr. 2024	1 AMD = 0.0278 TJS	1 TJS = 35.9327 AMD
20 abr. 2024	1 AMD = 0.0277 TJS	1 TJS = 36.0726 AMD
21 abr. 2024	1 AMD = 0.0277 TJS	1 TJS = 36.0726 AMD
22 abr. 2024	1 AMD = 0.028 TJS	1 TJS = 35.7172 AMD
23 abr. 2024	1 AMD = 0.028 TJS	1 TJS = 35.7275 AMD
24 abr. 2024	1 AMD = 0.028 TJS	1 TJS = 35.67 AMD
25 abr. 2024	1 AMD = 0.0281 TJS	1 TJS = 35.6107 AMD
26 abr. 2024	1 AMD = 0.0281 TJS	1 TJS = 35.5714 AMD
27 abr. 2024	1 AMD = 0.0281 TJS	1 TJS = 35.5711 AMD
28 abr. 2024	1 AMD = 0.0281 TJS	1 TJS = 35.5711 AMD
29 abr. 2024	1 AMD = 0.0282 TJS	1 TJS = 35.5203 AMD
30 abr. 2024	1 AMD = 0.0282 TJS	1 TJS = 35.5155 AMD

May 2024

Fecha	AMD-TJS	TJS-AMD
01 may. 2024	1 AMD = 0.0281 TJS	1 TJS = 35.5343 AMD
02 may. 2024	1 AMD = 0.0281 TJS	1 TJS = 35.5305 AMD
03 may. 2024	1 AMD = 0.0282 TJS	1 TJS = 35.484 AMD
04 may. 2024	1 AMD = 0.0281 TJS	1 TJS = 35.5283 AMD
05 may. 2024	1 AMD = 0.0281 TJS	1 TJS = 35.5283 AMD
06 may. 2024	1 AMD = 0.0282 TJS	1 TJS = 35.4665 AMD
07 may. 2024	1 AMD = 0.0281 TJS	1 TJS = 35.566 AMD
08 may. 2024	1 AMD = 0.0281 TJS	1 TJS = 35.5558 AMD
09 may. 2024	1 AMD = 0.0281 TJS	1 TJS = 35.5297 AMD
10 may. 2024	1 AMD = 0.0281 TJS	1 TJS = 35.5338 AMD
11 may. 2024	1 AMD = 0.0281 TJS	1 TJS = 35.5339 AMD
12 may. 2024	1 AMD = 0.0281 TJS	1 TJS = 35.5301 AMD
13 may. 2024	1 AMD = 0.0281 TJS	1 TJS = 35.5774 AMD
14 may. 2024	1 AMD = 0.0281 TJS	1 TJS = 35.5399 AMD
15 may. 2024	1 AMD = 0.0281 TJS	1 TJS = 35.6203 AMD
16 may. 2024	1 AMD = 0.028 TJS	1 TJS = 35.7521 AMD
17 may. 2024	1 AMD = 0.0279 TJS	1 TJS = 35.7929 AMD
18 may. 2024	1 AMD = 0.0279 TJS	1 TJS = 35.8323 AMD
19 may. 2024	1 AMD = 0.0279 TJS	1 TJS = 35.8323 AMD
20 may. 2024	1 AMD = 0.028 TJS	1 TJS = 35.7196 AMD
21 may. 2024	1 AMD = 0.0278 TJS	1 TJS = 35.9068 AMD
22 may. 2024	1 AMD = 0.0278 TJS	1 TJS = 35.9902 AMD
23 may. 2024	1 AMD = 0.0277 TJS	1 TJS = 36.0607 AMD
24 may. 2024	1 AMD = 0.0278 TJS	1 TJS = 35.9548 AMD
25 may. 2024	1 AMD = 0.0278 TJS	1 TJS = 35.9563 AMD
26 may. 2024	1 AMD = 0.0278 TJS	1 TJS = 35.9563 AMD
27 may. 2024	1 AMD = 0.0278 TJS	1 TJS = 35.9612 AMD
28 may. 2024	1 AMD = 0.0276 TJS	1 TJS = 36.1698 AMD
29 may. 2024	1 AMD = 0.0276 TJS	1 TJS = 36.1812 AMD
30 may. 2024	1 AMD = 0.0276 TJS	1 TJS = 36.2059 AMD
31 may. 2024	1 AMD = 0.0276 TJS	1 TJS = 36.205 AMD

Jun 2024

Fecha	AMD-TJS	TJS-AMD
01 jun. 2024	1 AMD = 0.0276 TJS	1 TJS = 36.2054 AMD
02 jun. 2024	1 AMD = 0.0276 TJS	1 TJS = 36.2054 AMD
03 jun. 2024	1 AMD = 0.0277 TJS	1 TJS = 36.0681 AMD
04 jun. 2024	1 AMD = 0.0276 TJS	1 TJS = 36.1832 AMD
05 jun. 2024	1 AMD = 0.0276 TJS	1 TJS = 36.2175 AMD
06 jun. 2024	1 AMD = 0.0276 TJS	1 TJS = 36.1762 AMD
07 jun. 2024	1 AMD = 0.0277 TJS	1 TJS = 36.1134 AMD
08 jun. 2024	1 AMD = 0.0277 TJS	1 TJS = 36.1106 AMD
09 jun. 2024	1 AMD = 0.0277 TJS	1 TJS = 36.1106 AMD
10 jun. 2024	1 AMD = 0.0275 TJS	1 TJS = 36.3631 AMD
11 jun. 2024	1 AMD = 0.0277 TJS	1 TJS = 36.1359 AMD
12 jun. 2024	1 AMD = 0.0275 TJS	1 TJS = 36.3763 AMD
13 jun. 2024	1 AMD = 0.0278 TJS	1 TJS = 36.0166 AMD
14 jun. 2024	1 AMD = 0.0275 TJS	1 TJS = 36.3124 AMD
15 jun. 2024	1 AMD = 0.0276 TJS	1 TJS = 36.2805 AMD
16 jun. 2024	1 AMD = 0.0276 TJS	1 TJS = 36.2805 AMD
17 jun. 2024	1 AMD = 0.0277 TJS	1 TJS = 36.0509 AMD
18 jun. 2024	1 AMD = 0.0275 TJS	1 TJS = 36.3236 AMD
19 jun. 2024	1 AMD = 0.0272 TJS	1 TJS = 36.7601 AMD
20 jun. 2024	1 AMD = 0.0273 TJS	1 TJS = 36.5717 AMD
21 jun. 2024	1 AMD = 0.0274 TJS	1 TJS = 36.5164 AMD
22 jun. 2024	1 AMD = 0.0274 TJS	1 TJS = 36.5164 AMD
23 jun. 2024	1 AMD = 0.0274 TJS	1 TJS = 36.5164 AMD
24 jun. 2024	1 AMD = 0.0276 TJS	1 TJS = 36.2313 AMD
25 jun. 2024	1 AMD = 0.0275 TJS	1 TJS = 36.3137 AMD
26 jun. 2024	1 AMD = 0.0274 TJS	1 TJS = 36.4544 AMD
27 jun. 2024	1 AMD = 0.0275 TJS	1 TJS = 36.427 AMD
28 jun. 2024	1 AMD = 0.0275 TJS	1 TJS = 36.3594 AMD
29 jun. 2024	1 AMD = 0.0275 TJS	1 TJS = 36.3594 AMD
30 jun. 2024	1 AMD = 0.0275 TJS	1 TJS = 36.3616 AMD

Jul 2024

Fecha	AMD-TJS	TJS-AMD
01 jul. 2024	1 AMD = 0.0275 TJS	1 TJS = 36.4281 AMD
02 jul. 2024	1 AMD = 0.0275 TJS	1 TJS = 36.4286 AMD
03 jul. 2024	1 AMD = 0.0276 TJS	1 TJS = 36.2708 AMD
04 jul. 2024	1 AMD = 0.0274 TJS	1 TJS = 36.4371 AMD
05 jul. 2024	1 AMD = 0.0274 TJS	1 TJS = 36.4414 AMD
06 jul. 2024	1 AMD = 0.0274 TJS	1 TJS = 36.4407 AMD
07 jul. 2024	1 AMD = 0.0274 TJS	1 TJS = 36.4407 AMD
08 jul. 2024	1 AMD = 0.0274 TJS	1 TJS = 36.4321 AMD
09 jul. 2024	1 AMD = 0.0275 TJS	1 TJS = 36.4167 AMD
10 jul. 2024	1 AMD = 0.0274 TJS	1 TJS = 36.4338 AMD
11 jul. 2024	1 AMD = 0.0274 TJS	1 TJS = 36.4348 AMD
12 jul. 2024	1 AMD = 0.0274 TJS	1 TJS = 36.4721 AMD
13 jul. 2024	1 AMD = 0.0274 TJS	1 TJS = 36.4368 AMD
14 jul. 2024	1 AMD = 0.0274 TJS	1 TJS = 36.5372 AMD
15 jul. 2024	1 AMD = 0.0275 TJS	1 TJS = 36.3873 AMD
16 jul. 2024	1 AMD = 0.0274 TJS	1 TJS = 36.4337 AMD
17 jul. 2024	1 AMD = 0.0274 TJS	1 TJS = 36.4643 AMD
18 jul. 2024	1 AMD = 0.0274 TJS	1 TJS = 36.4593 AMD
19 jul. 2024	1 AMD = 0.0274 TJS	1 TJS = 36.5305 AMD
20 jul. 2024	1 AMD = 0.0274 TJS	1 TJS = 36.4825 AMD
21 jul. 2024	1 AMD = 0.0274 TJS	1 TJS = 36.4825 AMD
22 jul. 2024	1 AMD = 0.0274 TJS	1 TJS = 36.4312 AMD
23 jul. 2024	1 AMD = 0.0275 TJS	1 TJS = 36.4124 AMD
24 jul. 2024	1 AMD = 0.0274 TJS	1 TJS = 36.4597 AMD
25 jul. 2024	1 AMD = 0.0274 TJS	1 TJS = 36.5179 AMD
26 jul. 2024	1 AMD = 0.0273 TJS	1 TJS = 36.5935 AMD
27 jul. 2024	1 AMD = 0.0273 TJS	1 TJS = 36.5932 AMD
28 jul. 2024	1 AMD = 0.0273 TJS	1 TJS = 36.5932 AMD
29 jul. 2024	1 AMD = 0.0274 TJS	1 TJS = 36.51 AMD
30 jul. 2024	1 AMD = 0.0273 TJS	1 TJS = 36.6666 AMD
31 jul. 2024	1 AMD = 0.0273 TJS	1 TJS = 36.6364 AMD

Aug 2024

Fecha	AMD-TJS	TJS-AMD
01 ago. 2024	1 AMD = 0.0273 TJS	1 TJS = 36.6009 AMD
02 ago. 2024	1 AMD = 0.0273 TJS	1 TJS = 36.6964 AMD
03 ago. 2024	1 AMD = 0.0273 TJS	1 TJS = 36.6782 AMD
04 ago. 2024	1 AMD = 0.0273 TJS	1 TJS = 36.6782 AMD
05 ago. 2024	1 AMD = 0.0272 TJS	1 TJS = 36.7773 AMD
06 ago. 2024	1 AMD = 0.0272 TJS	1 TJS = 36.7389 AMD
07 ago. 2024	1 AMD = 0.0273 TJS	1 TJS = 36.6193 AMD
08 ago. 2024	1 AMD = 0.0271 TJS	1 TJS = 36.8469 AMD
09 ago. 2024	1 AMD = 0.0271 TJS	1 TJS = 36.8569 AMD
10 ago. 2024	1 AMD = 0.0272 TJS	1 TJS = 36.812 AMD
11 ago. 2024	1 AMD = 0.0271 TJS	1 TJS = 36.8541 AMD
12 ago. 2024	1 AMD = 0.0273 TJS	1 TJS = 36.6255 AMD
13 ago. 2024	1 AMD = 0.0273 TJS	1 TJS = 36.5677 AMD
14 ago. 2024	1 AMD = 0.0274 TJS	1 TJS = 36.5404 AMD
15 ago. 2024	1 AMD = 0.0274 TJS	1 TJS = 36.5467 AMD
16 ago. 2024	1 AMD = 0.0274 TJS	1 TJS = 36.4378 AMD
17 ago. 2024	1 AMD = 0.0274 TJS	1 TJS = 36.4604 AMD
18 ago. 2024	1 AMD = 0.0274 TJS	1 TJS = 36.4604 AMD
19 ago. 2024	1 AMD = 0.0274 TJS	1 TJS = 36.4609 AMD
20 ago. 2024	1 AMD = 0.0274 TJS	1 TJS = 36.4323 AMD
21 ago. 2024	1 AMD = 0.0274 TJS	1 TJS = 36.4363 AMD
22 ago. 2024	1 AMD = 0.0275 TJS	1 TJS = 36.3939 AMD
23 ago. 2024	1 AMD = 0.0274 TJS	1 TJS = 36.4972 AMD
24 ago. 2024	1 AMD = 0.0274 TJS	1 TJS = 36.4968 AMD
25 ago. 2024	1 AMD = 0.0274 TJS	1 TJS = 36.4968 AMD
26 ago. 2024	1 AMD = 0.0274 TJS	1 TJS = 36.4393 AMD
27 ago. 2024	1 AMD = 0.0275 TJS	1 TJS = 36.3832 AMD
28 ago. 2024	1 AMD = 0.0275 TJS	1 TJS = 36.3503 AMD
29 ago. 2024	1 AMD = 0.0275 TJS	1 TJS = 36.3442 AMD
30 ago. 2024	1 AMD = 0.0275 TJS	1 TJS = 36.3644 AMD
31 ago. 2024	1 AMD = 0.0275 TJS	1 TJS = 36.3197 AMD

Sep 2024

Fecha	AMD-TJS	TJS-AMD
01 sep. 2024	1 AMD = 0.0275 TJS	1 TJS = 36.3644 AMD
02 sep. 2024	1 AMD = 0.0275 TJS	1 TJS = 36.3313 AMD
03 sep. 2024	1 AMD = 0.0275 TJS	1 TJS = 36.3372 AMD
04 sep. 2024	1 AMD = 0.0275 TJS	1 TJS = 36.3595 AMD
05 sep. 2024	1 AMD = 0.0275 TJS	1 TJS = 36.3806 AMD
06 sep. 2024	1 AMD = 0.0275 TJS	1 TJS = 36.3667 AMD
07 sep. 2024	1 AMD = 0.0275 TJS	1 TJS = 36.3667 AMD
08 sep. 2024	1 AMD = 0.0275 TJS	1 TJS = 36.3667 AMD
09 sep. 2024	1 AMD = 0.0275 TJS	1 TJS = 36.3417 AMD
10 sep. 2024	1 AMD = 0.0275 TJS	1 TJS = 36.3596 AMD
11 sep. 2024	1 AMD = 0.0275 TJS	1 TJS = 36.3312 AMD
12 sep. 2024	1 AMD = 0.0275 TJS	1 TJS = 36.311 AMD
13 sep. 2024	1 AMD = 0.0275 TJS	1 TJS = 36.3715 AMD
14 sep. 2024	1 AMD = 0.0275 TJS	1 TJS = 36.372 AMD
15 sep. 2024	1 AMD = 0.0275 TJS	1 TJS = 36.372 AMD
16 sep. 2024	1 AMD = 0.0275 TJS	1 TJS = 36.3704 AMD
17 sep. 2024	1 AMD = 0.0275 TJS	1 TJS = 36.3372 AMD
18 sep. 2024	1 AMD = 0.0275 TJS	1 TJS = 36.3356 AMD
19 sep. 2024	1 AMD = 0.0275 TJS	1 TJS = 36.4281 AMD
20 sep. 2024	1 AMD = 0.0275 TJS	1 TJS = 36.4212 AMD
21 sep. 2024	1 AMD = 0.0274 TJS	1 TJS = 36.4778 AMD
22 sep. 2024	1 AMD = 0.0274 TJS	1 TJS = 36.4778 AMD
23 sep. 2024	1 AMD = 0.0274 TJS	1 TJS = 36.4358 AMD
24 sep. 2024	1 AMD = 0.0275 TJS	1 TJS = 36.4284 AMD
25 sep. 2024	1 AMD = 0.0275 TJS	1 TJS = 36.3986 AMD
26 sep. 2024	1 AMD = 0.0275 TJS	1 TJS = 36.3417 AMD
27 sep. 2024	1 AMD = 0.0275 TJS	1 TJS = 36.407 AMD
28 sep. 2024	1 AMD = 0.0275 TJS	1 TJS = 36.407 AMD
29 sep. 2024	1 AMD = 0.0275 TJS	1 TJS = 36.407 AMD
30 sep. 2024	1 AMD = 0.0275 TJS	1 TJS = 36.3721 AMD

Oct 2024

Fecha	AMD-TJS	TJS-AMD
01 oct. 2024	1 AMD = 0.0276 TJS	1 TJS = 36.2899 AMD
02 oct. 2024	1 AMD = 0.0274 TJS	1 TJS = 36.4372 AMD
03 oct. 2024	1 AMD = 0.0275 TJS	1 TJS = 36.3757 AMD
04 oct. 2024	1 AMD = 0.0275 TJS	1 TJS = 36.3494 AMD
05 oct. 2024	1 AMD = 0.0275 TJS	1 TJS = 36.3407 AMD
06 oct. 2024	1 AMD = 0.0275 TJS	1 TJS = 36.3407 AMD
07 oct. 2024	1 AMD = 0.0275 TJS	1 TJS = 36.325 AMD
08 oct. 2024	1 AMD = 0.0275 TJS	1 TJS = 36.3273 AMD
09 oct. 2024	1 AMD = 0.0276 TJS	1 TJS = 36.2407 AMD
10 oct. 2024	1 AMD = 0.0276 TJS	1 TJS = 36.2916 AMD
11 oct. 2024	1 AMD = 0.0275 TJS	1 TJS = 36.2979 AMD
12 oct. 2024	1 AMD = 0.0276 TJS	1 TJS = 36.2605 AMD
13 oct. 2024	1 AMD = 0.0276 TJS	1 TJS = 36.1925 AMD
14 oct. 2024	1 AMD = 0.0276 TJS	1 TJS = 36.2952 AMD
15 oct. 2024	1 AMD = 0.0275 TJS	1 TJS = 36.4162 AMD
16 oct. 2024	1 AMD = 0.0275 TJS	1 TJS = 36.358 AMD
17 oct. 2024	1 AMD = 0.0275 TJS	1 TJS = 36.3773 AMD
18 oct. 2024	1 AMD = 0.0275 TJS	1 TJS = 36.3303 AMD
19 oct. 2024	1 AMD = 0.0275 TJS	1 TJS = 36.33 AMD
20 oct. 2024	1 AMD = 0.0275 TJS	1 TJS = 36.33 AMD
21 oct. 2024	1 AMD = 0.0276 TJS	1 TJS = 36.2782 AMD
22 oct. 2024	1 AMD = 0.0274 TJS	1 TJS = 36.4433 AMD
23 oct. 2024	1 AMD = 0.0275 TJS	1 TJS = 36.3391 AMD
24 oct. 2024	1 AMD = 0.0275 TJS	1 TJS = 36.3022 AMD
25 oct. 2024	1 AMD = 0.0275 TJS	1 TJS = 36.3638 AMD
26 oct. 2024	1 AMD = 0.0275 TJS	1 TJS = 36.3635 AMD
27 oct. 2024	1 AMD = 0.0275 TJS	1 TJS = 36.3635 AMD
28 oct. 2024	1 AMD = 0.0275 TJS	1 TJS = 36.3708 AMD
29 oct. 2024	1 AMD = 0.0275 TJS	1 TJS = 36.3353 AMD
30 oct. 2024	1 AMD = 0.0275 TJS	1 TJS = 36.3475 AMD
31 oct. 2024	1 AMD = 0.0275 TJS	1 TJS = 36.4168 AMD

Nov 2024

Fecha	AMD-TJS	TJS-AMD
01 nov. 2024	1 AMD = 0.0275 TJS	1 TJS = 36.416 AMD
02 nov. 2024	1 AMD = 0.0275 TJS	1 TJS = 36.416 AMD
03 nov. 2024	1 AMD = 0.0275 TJS	1 TJS = 36.4071 AMD
04 nov. 2024	1 AMD = 0.0275 TJS	1 TJS = 36.342 AMD
05 nov. 2024	1 AMD = 0.0275 TJS	1 TJS = 36.337 AMD
06 nov. 2024	1 AMD = 0.0275 TJS	1 TJS = 36.3747 AMD
07 nov. 2024	1 AMD = 0.0274 TJS	1 TJS = 36.4389 AMD
08 nov. 2024	1 AMD = 0.0275 TJS	1 TJS = 36.4041 AMD
09 nov. 2024	1 AMD = 0.0275 TJS	1 TJS = 36.4044 AMD
10 nov. 2024	1 AMD = 0.0275 TJS	1 TJS = 36.4044 AMD
11 nov. 2024	1 AMD = 0.0275 TJS	1 TJS = 36.3684 AMD
12 nov. 2024	1 AMD = 0.0274 TJS	1 TJS = 36.4354 AMD
13 nov. 2024	1 AMD = 0.0275 TJS	1 TJS = 36.3569 AMD
14 nov. 2024	1 AMD = 0.0275 TJS	1 TJS = 36.3068 AMD
15 nov. 2024	1 AMD = 0.0275 TJS	1 TJS = 36.3967 AMD
16 nov. 2024	1 AMD = 0.0274 TJS	1 TJS = 36.4422 AMD
17 nov. 2024	1 AMD = 0.0274 TJS	1 TJS = 36.4422 AMD
18 nov. 2024	1 AMD = 0.0274 TJS	1 TJS = 36.5306 AMD
19 nov. 2024	1 AMD = 0.0273 TJS	1 TJS = 36.5886 AMD
20 nov. 2024	1 AMD = 0.0274 TJS	1 TJS = 36.5281 AMD
21 nov. 2024	1 AMD = 0.0274 TJS	1 TJS = 36.4767 AMD
22 nov. 2024	1 AMD = 0.0273 TJS	1 TJS = 36.57 AMD
23 nov. 2024	1 AMD = 0.0273 TJS	1 TJS = 36.57 AMD
24 nov. 2024	1 AMD = 0.0273 TJS	1 TJS = 36.57 AMD
25 nov. 2024	1 AMD = 0.0273 TJS	1 TJS = 36.5908 AMD
26 nov. 2024	1 AMD = 0.0274 TJS	1 TJS = 36.4541 AMD
27 nov. 2024	1 AMD = 0.0274 TJS	1 TJS = 36.4986 AMD
28 nov. 2024	1 AMD = 0.0275 TJS	1 TJS = 36.333 AMD
29 nov. 2024	1 AMD = 0.0276 TJS	1 TJS = 36.1826 AMD
30 nov. 2024	1 AMD = 0.0275 TJS	1 TJS = 36.3319 AMD

Dec 2024

Fecha	AMD-TJS	TJS-AMD
01 dic. 2024	1 AMD = 0.0275 TJS	1 TJS = 36.3319 AMD
02 dic. 2024	1 AMD = 0.0274 TJS	1 TJS = 36.5179 AMD
03 dic. 2024	1 AMD = 0.0273 TJS	1 TJS = 36.6361 AMD
04 dic. 2024	1 AMD = 0.0271 TJS	1 TJS = 36.8562 AMD
05 dic. 2024	1 AMD = 0.0271 TJS	1 TJS = 36.8655 AMD
06 dic. 2024	1 AMD = 0.0272 TJS	1 TJS = 36.8073 AMD
07 dic. 2024	1 AMD = 0.0272 TJS	1 TJS = 36.7674 AMD
08 dic. 2024	1 AMD = 0.0272 TJS	1 TJS = 36.7674 AMD
09 dic. 2024	1 AMD = 0.0276 TJS	1 TJS = 36.2878 AMD
10 dic. 2024	1 AMD = 0.0276 TJS	1 TJS = 36.208 AMD
11 dic. 2024	1 AMD = 0.0278 TJS	1 TJS = 35.914 AMD
12 dic. 2024	1 AMD = 0.0277 TJS	1 TJS = 36.0509 AMD
13 dic. 2024	1 AMD = 0.0277 TJS	1 TJS = 36.0819 AMD
14 dic. 2024	1 AMD = 0.0278 TJS	1 TJS = 35.9714 AMD
15 dic. 2024	1 AMD = 0.0278 TJS	1 TJS = 35.9714 AMD
16 dic. 2024	1 AMD = 0.0277 TJS	1 TJS = 36.0566 AMD
17 dic. 2024	1 AMD = 0.0277 TJS	1 TJS = 36.1142 AMD
18 dic. 2024	1 AMD = 0.0276 TJS	1 TJS = 36.1832 AMD
19 dic. 2024	1 AMD = 0.0276 TJS	1 TJS = 36.2297 AMD
20 dic. 2024	1 AMD = 0.0277 TJS	1 TJS = 36.1213 AMD
21 dic. 2024	1 AMD = 0.0277 TJS	1 TJS = 36.1001 AMD
22 dic. 2024	1 AMD = 0.0277 TJS	1 TJS = 36.1001 AMD
23 dic. 2024	1 AMD = 0.0276 TJS	1 TJS = 36.1669 AMD
24 dic. 2024	1 AMD = 0.0274 TJS	1 TJS = 36.5456 AMD
25 dic. 2024	1 AMD = 0.0276 TJS	1 TJS = 36.2608 AMD
26 dic. 2024	1 AMD = 0.0276 TJS	1 TJS = 36.2608 AMD
27 dic. 2024	1 AMD = 0.0276 TJS	1 TJS = 36.2886 AMD
28 dic. 2024	1 AMD = 0.0273 TJS	1 TJS = 36.5996 AMD
29 dic. 2024	1 AMD = 0.0273 TJS	1 TJS = 36.5996 AMD
30 dic. 2024	1 AMD = 0.0273 TJS	1 TJS = 36.6527 AMD
31 dic. 2024	1 AMD = 0.0275 TJS	1 TJS = 36.3797 AMD

Información sobre tipos de cambio deAMD-TJS y TJS-AMD

Dram Armenio (AMD) es la divisa utilizada en Armenia. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Armenia y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias