> Tipos de cambio de AMD-TJS y TJS-AMD - 2025

Tipos de cambio de AMD-TJS y TJS-AMD - 2025

Tipos de cambio de AMD-TJS y TJS-AMD

Compruebe a continuación los tipos de cambio de AMD-TJS y TJS-AMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AMD = 0,0267 TJS

1 TJS = 37,5197 AMD

1A 2A 2A

AMD frente a TJSTJS frente a AMD

Jan 2025

Fecha	AMD-TJS	TJS-AMD
01 ene. 2025	1 AMD = 0.0275 TJS	1 TJS = 36.4057 AMD
02 ene. 2025	1 AMD = 0.0275 TJS	1 TJS = 36.3783 AMD
03 ene. 2025	1 AMD = 0.0273 TJS	1 TJS = 36.5764 AMD
04 ene. 2025	1 AMD = 0.0273 TJS	1 TJS = 36.5778 AMD
05 ene. 2025	1 AMD = 0.0273 TJS	1 TJS = 36.5778 AMD
06 ene. 2025	1 AMD = 0.0273 TJS	1 TJS = 36.6138 AMD
07 ene. 2025	1 AMD = 0.0273 TJS	1 TJS = 36.5753 AMD
08 ene. 2025	1 AMD = 0.0276 TJS	1 TJS = 36.2025 AMD
09 ene. 2025	1 AMD = 0.0273 TJS	1 TJS = 36.5749 AMD
10 ene. 2025	1 AMD = 0.0273 TJS	1 TJS = 36.6933 AMD
11 ene. 2025	1 AMD = 0.0273 TJS	1 TJS = 36.6933 AMD
12 ene. 2025	1 AMD = 0.0273 TJS	1 TJS = 36.6933 AMD
13 ene. 2025	1 AMD = 0.0275 TJS	1 TJS = 36.328 AMD
14 ene. 2025	1 AMD = 0.0273 TJS	1 TJS = 36.6527 AMD
15 ene. 2025	1 AMD = 0.0273 TJS	1 TJS = 36.6457 AMD
16 ene. 2025	1 AMD = 0.0272 TJS	1 TJS = 36.7858 AMD
17 ene. 2025	1 AMD = 0.0272 TJS	1 TJS = 36.7351 AMD
18 ene. 2025	1 AMD = 0.0272 TJS	1 TJS = 36.7351 AMD
19 ene. 2025	1 AMD = 0.0272 TJS	1 TJS = 36.7351 AMD
20 ene. 2025	1 AMD = 0.0272 TJS	1 TJS = 36.7351 AMD
21 ene. 2025	1 AMD = 0.0272 TJS	1 TJS = 36.8004 AMD
22 ene. 2025	1 AMD = 0.0272 TJS	1 TJS = 36.8008 AMD
23 ene. 2025	1 AMD = 0.0275 TJS	1 TJS = 36.4235 AMD
24 ene. 2025	1 AMD = 0.0272 TJS	1 TJS = 36.8164 AMD
25 ene. 2025	1 AMD = 0.0272 TJS	1 TJS = 36.8164 AMD
26 ene. 2025	1 AMD = 0.0272 TJS	1 TJS = 36.8164 AMD
27 ene. 2025	1 AMD = 0.0272 TJS	1 TJS = 36.7143 AMD
28 ene. 2025	1 AMD = 0.0272 TJS	1 TJS = 36.6977 AMD
29 ene. 2025	1 AMD = 0.0272 TJS	1 TJS = 36.718 AMD
30 ene. 2025	1 AMD = 0.0274 TJS	1 TJS = 36.5269 AMD
31 ene. 2025	1 AMD = 0.0273 TJS	1 TJS = 36.568 AMD

Feb 2025

Fecha	AMD-TJS	TJS-AMD
01 feb. 2025	1 AMD = 0.0275 TJS	1 TJS = 36.3511 AMD
02 feb. 2025	1 AMD = 0.0273 TJS	1 TJS = 36.568 AMD
03 feb. 2025	1 AMD = 0.0274 TJS	1 TJS = 36.438 AMD
04 feb. 2025	1 AMD = 0.0273 TJS	1 TJS = 36.6532 AMD
05 feb. 2025	1 AMD = 0.0276 TJS	1 TJS = 36.2342 AMD
06 feb. 2025	1 AMD = 0.0273 TJS	1 TJS = 36.6395 AMD
07 feb. 2025	1 AMD = 0.0274 TJS	1 TJS = 36.5025 AMD
08 feb. 2025	1 AMD = 0.0274 TJS	1 TJS = 36.5025 AMD
09 feb. 2025	1 AMD = 0.0274 TJS	1 TJS = 36.5025 AMD
10 feb. 2025	1 AMD = 0.0273 TJS	1 TJS = 36.6264 AMD
11 feb. 2025	1 AMD = 0.0276 TJS	1 TJS = 36.2816 AMD
12 feb. 2025	1 AMD = 0.0273 TJS	1 TJS = 36.5849 AMD
13 feb. 2025	1 AMD = 0.0273 TJS	1 TJS = 36.5855 AMD
14 feb. 2025	1 AMD = 0.0273 TJS	1 TJS = 36.611 AMD
15 feb. 2025	1 AMD = 0.0273 TJS	1 TJS = 36.6101 AMD
16 feb. 2025	1 AMD = 0.0273 TJS	1 TJS = 36.6101 AMD
17 feb. 2025	1 AMD = 0.0275 TJS	1 TJS = 36.3647 AMD
18 feb. 2025	1 AMD = 0.0273 TJS	1 TJS = 36.6343 AMD
19 feb. 2025	1 AMD = 0.0276 TJS	1 TJS = 36.2704 AMD
20 feb. 2025	1 AMD = 0.0276 TJS	1 TJS = 36.2329 AMD
21 feb. 2025	1 AMD = 0.0277 TJS	1 TJS = 36.1477 AMD
22 feb. 2025	1 AMD = 0.0277 TJS	1 TJS = 36.1477 AMD
23 feb. 2025	1 AMD = 0.0277 TJS	1 TJS = 36.1477 AMD
24 feb. 2025	1 AMD = 0.0277 TJS	1 TJS = 36.1503 AMD
25 feb. 2025	1 AMD = 0.0277 TJS	1 TJS = 36.085 AMD
26 feb. 2025	1 AMD = 0.0278 TJS	1 TJS = 36.0278 AMD
27 feb. 2025	1 AMD = 0.0277 TJS	1 TJS = 36.0884 AMD
28 feb. 2025	1 AMD = 0.0277 TJS	1 TJS = 36.0836 AMD

Mar 2025

Fecha	AMD-TJS	TJS-AMD
01 mar. 2025	1 AMD = 0.0277 TJS	1 TJS = 36.0741 AMD
02 mar. 2025	1 AMD = 0.0277 TJS	1 TJS = 36.1131 AMD
03 mar. 2025	1 AMD = 0.0278 TJS	1 TJS = 35.9424 AMD
04 mar. 2025	1 AMD = 0.0277 TJS	1 TJS = 36.098 AMD
05 mar. 2025	1 AMD = 0.0277 TJS	1 TJS = 36.1448 AMD
06 mar. 2025	1 AMD = 0.0277 TJS	1 TJS = 36.1457 AMD
07 mar. 2025	1 AMD = 0.0277 TJS	1 TJS = 36.1492 AMD
08 mar. 2025	1 AMD = 0.0276 TJS	1 TJS = 36.1772 AMD
09 mar. 2025	1 AMD = 0.0277 TJS	1 TJS = 36.1492 AMD
10 mar. 2025	1 AMD = 0.0275 TJS	1 TJS = 36.3305 AMD
11 mar. 2025	1 AMD = 0.0276 TJS	1 TJS = 36.2427 AMD
12 mar. 2025	1 AMD = 0.0278 TJS	1 TJS = 36.0118 AMD
13 mar. 2025	1 AMD = 0.0278 TJS	1 TJS = 35.9823 AMD
14 mar. 2025	1 AMD = 0.0279 TJS	1 TJS = 35.8964 AMD
15 mar. 2025	1 AMD = 0.0278 TJS	1 TJS = 35.9166 AMD
16 mar. 2025	1 AMD = 0.0279 TJS	1 TJS = 35.8574 AMD
17 mar. 2025	1 AMD = 0.0279 TJS	1 TJS = 35.8853 AMD
18 mar. 2025	1 AMD = 0.0279 TJS	1 TJS = 35.8815 AMD
19 mar. 2025	1 AMD = 0.0279 TJS	1 TJS = 35.8598 AMD
20 mar. 2025	1 AMD = 0.0279 TJS	1 TJS = 35.7787 AMD
21 mar. 2025	1 AMD = 0.0279 TJS	1 TJS = 35.844 AMD
22 mar. 2025	1 AMD = 0.0279 TJS	1 TJS = 35.792 AMD
23 mar. 2025	1 AMD = 0.028 TJS	1 TJS = 35.7083 AMD
24 mar. 2025	1 AMD = 0.0279 TJS	1 TJS = 35.8407 AMD
25 mar. 2025	1 AMD = 0.0279 TJS	1 TJS = 35.8585 AMD
26 mar. 2025	1 AMD = 0.0276 TJS	1 TJS = 36.2733 AMD
27 mar. 2025	1 AMD = 0.0276 TJS	1 TJS = 36.1823 AMD
28 mar. 2025	1 AMD = 0.0279 TJS	1 TJS = 35.9061 AMD
29 mar. 2025	1 AMD = 0.0281 TJS	1 TJS = 35.5267 AMD
30 mar. 2025	1 AMD = 0.0281 TJS	1 TJS = 35.5948 AMD
31 mar. 2025	1 AMD = 0.0278 TJS	1 TJS = 35.97 AMD

Apr 2025

Fecha	AMD-TJS	TJS-AMD
01 abr. 2025	1 AMD = 0.0279 TJS	1 TJS = 35.9041 AMD
02 abr. 2025	1 AMD = 0.0279 TJS	1 TJS = 35.8246 AMD
03 abr. 2025	1 AMD = 0.0279 TJS	1 TJS = 35.8444 AMD
04 abr. 2025	1 AMD = 0.0278 TJS	1 TJS = 35.9216 AMD
05 abr. 2025	1 AMD = 0.0278 TJS	1 TJS = 35.9216 AMD
06 abr. 2025	1 AMD = 0.0278 TJS	1 TJS = 35.9216 AMD
07 abr. 2025	1 AMD = 0.0278 TJS	1 TJS = 35.9368 AMD
08 abr. 2025	1 AMD = 0.0279 TJS	1 TJS = 35.8524 AMD
09 abr. 2025	1 AMD = 0.0278 TJS	1 TJS = 35.9865 AMD
10 abr. 2025	1 AMD = 0.0278 TJS	1 TJS = 35.9793 AMD
11 abr. 2025	1 AMD = 0.0278 TJS	1 TJS = 35.9306 AMD
12 abr. 2025	1 AMD = 0.0278 TJS	1 TJS = 35.9407 AMD
13 abr. 2025	1 AMD = 0.0279 TJS	1 TJS = 35.8659 AMD
14 abr. 2025	1 AMD = 0.0279 TJS	1 TJS = 35.836 AMD
15 abr. 2025	1 AMD = 0.0278 TJS	1 TJS = 36.0252 AMD
16 abr. 2025	1 AMD = 0.0278 TJS	1 TJS = 35.9689 AMD
17 abr. 2025	1 AMD = 0.0275 TJS	1 TJS = 36.3594 AMD
18 abr. 2025	1 AMD = 0.0275 TJS	1 TJS = 36.4215 AMD
19 abr. 2025	1 AMD = 0.0275 TJS	1 TJS = 36.4216 AMD
20 abr. 2025	1 AMD = 0.0275 TJS	1 TJS = 36.4216 AMD
21 abr. 2025	1 AMD = 0.0275 TJS	1 TJS = 36.4216 AMD
22 abr. 2025	1 AMD = 0.0273 TJS	1 TJS = 36.6216 AMD
23 abr. 2025	1 AMD = 0.0274 TJS	1 TJS = 36.5219 AMD
24 abr. 2025	1 AMD = 0.0273 TJS	1 TJS = 36.6645 AMD
25 abr. 2025	1 AMD = 0.0272 TJS	1 TJS = 36.7636 AMD
26 abr. 2025	1 AMD = 0.0271 TJS	1 TJS = 36.8945 AMD
27 abr. 2025	1 AMD = 0.0271 TJS	1 TJS = 36.8945 AMD
28 abr. 2025	1 AMD = 0.027 TJS	1 TJS = 36.994 AMD
29 abr. 2025	1 AMD = 0.0271 TJS	1 TJS = 36.8361 AMD
30 abr. 2025	1 AMD = 0.0271 TJS	1 TJS = 36.9087 AMD

May 2025

Fecha	AMD-TJS	TJS-AMD
01 may. 2025	1 AMD = 0.0271 TJS	1 TJS = 36.9087 AMD
02 may. 2025	1 AMD = 0.0266 TJS	1 TJS = 37.5862 AMD
03 may. 2025	1 AMD = 0.0266 TJS	1 TJS = 37.5859 AMD
04 may. 2025	1 AMD = 0.0266 TJS	1 TJS = 37.5859 AMD
05 may. 2025	1 AMD = 0.0267 TJS	1 TJS = 37.4024 AMD
06 may. 2025	1 AMD = 0.0267 TJS	1 TJS = 37.4956 AMD
07 may. 2025	1 AMD = 0.0267 TJS	1 TJS = 37.4925 AMD
08 may. 2025	1 AMD = 0.0265 TJS	1 TJS = 37.6734 AMD
09 may. 2025	1 AMD = 0.0266 TJS	1 TJS = 37.6039 AMD
10 may. 2025	1 AMD = 0.0266 TJS	1 TJS = 37.6039 AMD
11 may. 2025	1 AMD = 0.0266 TJS	1 TJS = 37.6039 AMD
12 may. 2025	1 AMD = 0.0268 TJS	1 TJS = 37.2799 AMD
13 may. 2025	1 AMD = 0.0267 TJS	1 TJS = 37.42 AMD
14 may. 2025	1 AMD = 0.0268 TJS	1 TJS = 37.2909 AMD
15 may. 2025	1 AMD = 0.0268 TJS	1 TJS = 37.274 AMD
16 may. 2025	1 AMD = 0.0267 TJS	1 TJS = 37.4386 AMD
17 may. 2025	1 AMD = 0.0267 TJS	1 TJS = 37.4386 AMD
18 may. 2025	1 AMD = 0.0267 TJS	1 TJS = 37.4386 AMD
19 may. 2025	1 AMD = 0.0269 TJS	1 TJS = 37.2412 AMD
20 may. 2025	1 AMD = 0.0267 TJS	1 TJS = 37.4334 AMD
21 may. 2025	1 AMD = 0.0268 TJS	1 TJS = 37.3196 AMD
22 may. 2025	1 AMD = 0.0266 TJS	1 TJS = 37.6492 AMD
23 may. 2025	1 AMD = 0.0267 TJS	1 TJS = 37.4181 AMD
24 may. 2025	1 AMD = 0.0267 TJS	1 TJS = 37.4184 AMD
25 may. 2025	1 AMD = 0.0267 TJS	1 TJS = 37.4184 AMD
26 may. 2025	1 AMD = 0.0263 TJS	1 TJS = 37.9732 AMD
27 may. 2025	1 AMD = 0.0262 TJS	1 TJS = 38.1386 AMD
28 may. 2025	1 AMD = 0.0259 TJS	1 TJS = 38.5392 AMD
29 may. 2025	1 AMD = 0.0259 TJS	1 TJS = 38.5393 AMD
30 may. 2025	1 AMD = 0.026 TJS	1 TJS = 38.4424 AMD
31 may. 2025	1 AMD = 0.026 TJS	1 TJS = 38.4127 AMD

Jun 2025

Fecha	AMD-TJS	TJS-AMD
01 jun. 2025	1 AMD = 0.026 TJS	1 TJS = 38.4127 AMD
02 jun. 2025	1 AMD = 0.026 TJS	1 TJS = 38.3955 AMD
03 jun. 2025	1 AMD = 0.0258 TJS	1 TJS = 38.7807 AMD
04 jun. 2025	1 AMD = 0.0258 TJS	1 TJS = 38.7814 AMD
05 jun. 2025	1 AMD = 0.0258 TJS	1 TJS = 38.7751 AMD
06 jun. 2025	1 AMD = 0.0258 TJS	1 TJS = 38.7415 AMD
07 jun. 2025	1 AMD = 0.0258 TJS	1 TJS = 38.7415 AMD
08 jun. 2025	1 AMD = 0.0258 TJS	1 TJS = 38.7415 AMD
09 jun. 2025	1 AMD = 0.0259 TJS	1 TJS = 38.6502 AMD
10 jun. 2025	1 AMD = 0.026 TJS	1 TJS = 38.3944 AMD
11 jun. 2025	1 AMD = 0.0261 TJS	1 TJS = 38.3008 AMD
12 jun. 2025	1 AMD = 0.0265 TJS	1 TJS = 37.7888 AMD
13 jun. 2025	1 AMD = 0.0264 TJS	1 TJS = 37.9184 AMD
14 jun. 2025	1 AMD = 0.0264 TJS	1 TJS = 37.918 AMD
15 jun. 2025	1 AMD = 0.0264 TJS	1 TJS = 37.918 AMD
16 jun. 2025	1 AMD = 0.0265 TJS	1 TJS = 37.8047 AMD
17 jun. 2025	1 AMD = 0.0258 TJS	1 TJS = 38.766 AMD
18 jun. 2025	1 AMD = 0.0262 TJS	1 TJS = 38.2052 AMD
19 jun. 2025	1 AMD = 0.0258 TJS	1 TJS = 38.8343 AMD
20 jun. 2025	1 AMD = 0.0256 TJS	1 TJS = 39.0866 AMD
21 jun. 2025	1 AMD = 0.0256 TJS	1 TJS = 39.0858 AMD
22 jun. 2025	1 AMD = 0.0256 TJS	1 TJS = 39.0858 AMD
23 jun. 2025	1 AMD = 0.0256 TJS	1 TJS = 39.0929 AMD
24 jun. 2025	1 AMD = 0.0256 TJS	1 TJS = 39.1212 AMD
25 jun. 2025	1 AMD = 0.0257 TJS	1 TJS = 38.9044 AMD
26 jun. 2025	1 AMD = 0.0258 TJS	1 TJS = 38.832 AMD
27 jun. 2025	1 AMD = 0.0257 TJS	1 TJS = 38.9449 AMD
28 jun. 2025	1 AMD = 0.0257 TJS	1 TJS = 38.9441 AMD
29 jun. 2025	1 AMD = 0.0257 TJS	1 TJS = 38.9441 AMD
30 jun. 2025	1 AMD = 0.0258 TJS	1 TJS = 38.7856 AMD

Jul 2025

Fecha	AMD-TJS	TJS-AMD
01 jul. 2025	1 AMD = 0.0257 TJS	1 TJS = 38.9403 AMD
02 jul. 2025	1 AMD = 0.0254 TJS	1 TJS = 39.3181 AMD
03 jul. 2025	1 AMD = 0.0252 TJS	1 TJS = 39.6614 AMD
04 jul. 2025	1 AMD = 0.0253 TJS	1 TJS = 39.5399 AMD
05 jul. 2025	1 AMD = 0.0253 TJS	1 TJS = 39.5408 AMD
06 jul. 2025	1 AMD = 0.0253 TJS	1 TJS = 39.5408 AMD
07 jul. 2025	1 AMD = 0.0251 TJS	1 TJS = 39.8926 AMD
08 jul. 2025	1 AMD = 0.025 TJS	1 TJS = 39.9833 AMD
09 jul. 2025	1 AMD = 0.0252 TJS	1 TJS = 39.693 AMD
10 jul. 2025	1 AMD = 0.0252 TJS	1 TJS = 39.6926 AMD
11 jul. 2025	1 AMD = 0.0252 TJS	1 TJS = 39.7308 AMD
12 jul. 2025	1 AMD = 0.0252 TJS	1 TJS = 39.7313 AMD
13 jul. 2025	1 AMD = 0.0252 TJS	1 TJS = 39.7307 AMD
14 jul. 2025	1 AMD = 0.0251 TJS	1 TJS = 39.7736 AMD
15 jul. 2025	1 AMD = 0.0249 TJS	1 TJS = 40.1708 AMD
16 jul. 2025	1 AMD = 0.0249 TJS	1 TJS = 40.1039 AMD
17 jul. 2025	1 AMD = 0.0249 TJS	1 TJS = 40.167 AMD
18 jul. 2025	1 AMD = 0.0251 TJS	1 TJS = 39.8986 AMD
19 jul. 2025	1 AMD = 0.0251 TJS	1 TJS = 39.8982 AMD
20 jul. 2025	1 AMD = 0.0251 TJS	1 TJS = 39.8982 AMD
21 jul. 2025	1 AMD = 0.0249 TJS	1 TJS = 40.1476 AMD
22 jul. 2025	1 AMD = 0.025 TJS	1 TJS = 39.9509 AMD
23 jul. 2025	1 AMD = 0.025 TJS	1 TJS = 39.9694 AMD
24 jul. 2025	1 AMD = 0.0247 TJS	1 TJS = 40.4243 AMD
25 jul. 2025	1 AMD = 0.0249 TJS	1 TJS = 40.1586 AMD
26 jul. 2025	1 AMD = 0.0249 TJS	1 TJS = 40.1586 AMD
27 jul. 2025	1 AMD = 0.0249 TJS	1 TJS = 40.1586 AMD
28 jul. 2025	1 AMD = 0.0248 TJS	1 TJS = 40.263 AMD
29 jul. 2025	1 AMD = 0.0248 TJS	1 TJS = 40.2644 AMD
30 jul. 2025	1 AMD = 0.0249 TJS	1 TJS = 40.1115 AMD
31 jul. 2025	1 AMD = 0.0246 TJS	1 TJS = 40.7219 AMD

Aug 2025

Fecha	AMD-TJS	TJS-AMD
01 ago. 2025	1 AMD = 0.0247 TJS	1 TJS = 40.5673 AMD
02 ago. 2025	1 AMD = 0.0247 TJS	1 TJS = 40.5673 AMD
03 ago. 2025	1 AMD = 0.0247 TJS	1 TJS = 40.5673 AMD
04 ago. 2025	1 AMD = 0.0245 TJS	1 TJS = 40.7392 AMD
05 ago. 2025	1 AMD = 0.0246 TJS	1 TJS = 40.6782 AMD
06 ago. 2025	1 AMD = 0.0244 TJS	1 TJS = 40.9373 AMD
07 ago. 2025	1 AMD = 0.0244 TJS	1 TJS = 40.937 AMD
08 ago. 2025	1 AMD = 0.0243 TJS	1 TJS = 41.1125 AMD
09 ago. 2025	1 AMD = 0.0243 TJS	1 TJS = 41.1005 AMD
10 ago. 2025	1 AMD = 0.0243 TJS	1 TJS = 41.1123 AMD
11 ago. 2025	1 AMD = 0.0243 TJS	1 TJS = 41.1824 AMD
12 ago. 2025	1 AMD = 0.0244 TJS	1 TJS = 41.0667 AMD
13 ago. 2025	1 AMD = 0.0244 TJS	1 TJS = 41.0279 AMD
14 ago. 2025	1 AMD = 0.0243 TJS	1 TJS = 41.114 AMD
15 ago. 2025	1 AMD = 0.0243 TJS	1 TJS = 41.1565 AMD
16 ago. 2025	1 AMD = 0.0243 TJS	1 TJS = 41.0985 AMD

Información sobre tipos de cambio deAMD-TJS y TJS-AMD

Dram Armenio (AMD) es la divisa utilizada en Armenia. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Armenia y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias