currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AMD-TJS y TJS-AMD - 2026

Tipos de cambio de AMD-TJS y TJS-AMD - 2026

Tipos de cambio de AMD-TJS y TJS-AMD

Compruebe a continuación los tipos de cambio de AMD-TJS y TJS-AMD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 AMD = 0,0251 TJS
1 TJS = 39,8493 AMD
1A 2A 2A

Jan 2026

FechaAMD-TJSTJS-AMD
01 ene. 2026 1 AMD = 0.0242 TJS 1 TJS = 41.2956 AMD
02 ene. 2026 1 AMD = 0.0242 TJS 1 TJS = 41.2925 AMD
03 ene. 2026 1 AMD = 0.0242 TJS 1 TJS = 41.2925 AMD
04 ene. 2026 1 AMD = 0.0242 TJS 1 TJS = 41.2925 AMD
05 ene. 2026 1 AMD = 0.0243 TJS 1 TJS = 41.2258 AMD
06 ene. 2026 1 AMD = 0.0242 TJS 1 TJS = 41.2976 AMD
07 ene. 2026 1 AMD = 0.0243 TJS 1 TJS = 41.0814 AMD
08 ene. 2026 1 AMD = 0.0244 TJS 1 TJS = 41.0433 AMD
09 ene. 2026 1 AMD = 0.0244 TJS 1 TJS = 40.978 AMD
10 ene. 2026 1 AMD = 0.0244 TJS 1 TJS = 40.9382 AMD
11 ene. 2026 1 AMD = 0.0244 TJS 1 TJS = 40.913 AMD
12 ene. 2026 1 AMD = 0.0245 TJS 1 TJS = 40.8945 AMD
13 ene. 2026 1 AMD = 0.0245 TJS 1 TJS = 40.8476 AMD
14 ene. 2026 1 AMD = 0.0245 TJS 1 TJS = 40.8834 AMD
15 ene. 2026 1 AMD = 0.0245 TJS 1 TJS = 40.7709 AMD
16 ene. 2026 1 AMD = 0.0245 TJS 1 TJS = 40.8588 AMD
17 ene. 2026 1 AMD = 0.0245 TJS 1 TJS = 40.8588 AMD
18 ene. 2026 1 AMD = 0.0245 TJS 1 TJS = 40.8588 AMD
19 ene. 2026 1 AMD = 0.0246 TJS 1 TJS = 40.6373 AMD
20 ene. 2026 1 AMD = 0.0247 TJS 1 TJS = 40.4414 AMD
21 ene. 2026 1 AMD = 0.0247 TJS 1 TJS = 40.4819 AMD
22 ene. 2026 1 AMD = 0.0247 TJS 1 TJS = 40.463 AMD
23 ene. 2026 1 AMD = 0.0248 TJS 1 TJS = 40.3742 AMD
24 ene. 2026 1 AMD = 0.0248 TJS 1 TJS = 40.375 AMD
25 ene. 2026 1 AMD = 0.0248 TJS 1 TJS = 40.375 AMD
26 ene. 2026 1 AMD = 0.0247 TJS 1 TJS = 40.5505 AMD
27 ene. 2026 1 AMD = 0.0247 TJS 1 TJS = 40.5656 AMD
28 ene. 2026 1 AMD = 0.0247 TJS 1 TJS = 40.5399 AMD
29 ene. 2026 1 AMD = 0.0247 TJS 1 TJS = 40.5397 AMD
30 ene. 2026 1 AMD = 0.0246 TJS 1 TJS = 40.6111 AMD
31 ene. 2026 1 AMD = 0.0246 TJS 1 TJS = 40.6114 AMD

Feb 2026

FechaAMD-TJSTJS-AMD
01 feb. 2026 1 AMD = 0.0246 TJS 1 TJS = 40.6114 AMD
02 feb. 2026 1 AMD = 0.0247 TJS 1 TJS = 40.5282 AMD
03 feb. 2026 1 AMD = 0.0247 TJS 1 TJS = 40.4984 AMD
04 feb. 2026 1 AMD = 0.0248 TJS 1 TJS = 40.392 AMD
05 feb. 2026 1 AMD = 0.0248 TJS 1 TJS = 40.3325 AMD
06 feb. 2026 1 AMD = 0.0248 TJS 1 TJS = 40.2632 AMD
07 feb. 2026 1 AMD = 0.0248 TJS 1 TJS = 40.2632 AMD
08 feb. 2026 1 AMD = 0.0248 TJS 1 TJS = 40.2632 AMD
09 feb. 2026 1 AMD = 0.0248 TJS 1 TJS = 40.2587 AMD
10 feb. 2026 1 AMD = 0.0249 TJS 1 TJS = 40.1726 AMD
11 feb. 2026 1 AMD = 0.0249 TJS 1 TJS = 40.1449 AMD
12 feb. 2026 1 AMD = 0.025 TJS 1 TJS = 39.9857 AMD
13 feb. 2026 1 AMD = 0.0251 TJS 1 TJS = 39.9049 AMD
14 feb. 2026 1 AMD = 0.0251 TJS 1 TJS = 39.9049 AMD
15 feb. 2026 1 AMD = 0.0251 TJS 1 TJS = 39.9049 AMD
16 feb. 2026 1 AMD = 0.0251 TJS 1 TJS = 39.9064 AMD
17 feb. 2026 1 AMD = 0.0251 TJS 1 TJS = 39.7966 AMD
18 feb. 2026 1 AMD = 0.025 TJS 1 TJS = 39.928 AMD
19 feb. 2026 1 AMD = 0.0251 TJS 1 TJS = 39.8372 AMD
20 feb. 2026 1 AMD = 0.0252 TJS 1 TJS = 39.7327 AMD
21 feb. 2026 1 AMD = 0.0252 TJS 1 TJS = 39.7327 AMD
22 feb. 2026 1 AMD = 0.0252 TJS 1 TJS = 39.7327 AMD
23 feb. 2026 1 AMD = 0.0252 TJS 1 TJS = 39.7327 AMD
24 feb. 2026 1 AMD = 0.0251 TJS 1 TJS = 39.7864 AMD
25 feb. 2026 1 AMD = 0.0252 TJS 1 TJS = 39.6923 AMD
26 feb. 2026 1 AMD = 0.0252 TJS 1 TJS = 39.6237 AMD
27 feb. 2026 1 AMD = 0.0253 TJS 1 TJS = 39.5711 AMD
28 feb. 2026 1 AMD = 0.0253 TJS 1 TJS = 39.5711 AMD

Mar 2026

FechaAMD-TJSTJS-AMD
01 mar. 2026 1 AMD = 0.0253 TJS 1 TJS = 39.5711 AMD
02 mar. 2026 1 AMD = 0.0253 TJS 1 TJS = 39.553 AMD
03 mar. 2026 1 AMD = 0.0254 TJS 1 TJS = 39.4203 AMD
04 mar. 2026 1 AMD = 0.0254 TJS 1 TJS = 39.3656 AMD
05 mar. 2026 1 AMD = 0.0255 TJS 1 TJS = 39.2625 AMD
06 mar. 2026 1 AMD = 0.0255 TJS 1 TJS = 39.1545 AMD
07 mar. 2026 1 AMD = 0.0255 TJS 1 TJS = 39.1545 AMD
08 mar. 2026 1 AMD = 0.0255 TJS 1 TJS = 39.1545 AMD
09 mar. 2026 1 AMD = 0.0255 TJS 1 TJS = 39.2823 AMD
10 mar. 2026 1 AMD = 0.0254 TJS 1 TJS = 39.343 AMD
11 mar. 2026 1 AMD = 0.0254 TJS 1 TJS = 39.3314 AMD
12 mar. 2026 1 AMD = 0.0254 TJS 1 TJS = 39.3364 AMD
13 mar. 2026 1 AMD = 0.0254 TJS 1 TJS = 39.3361 AMD
14 mar. 2026 1 AMD = 0.0254 TJS 1 TJS = 39.3356 AMD
15 mar. 2026 1 AMD = 0.0254 TJS 1 TJS = 39.3356 AMD
16 mar. 2026 1 AMD = 0.0254 TJS 1 TJS = 39.3274 AMD
17 mar. 2026 1 AMD = 0.0254 TJS 1 TJS = 39.3286 AMD
18 mar. 2026 1 AMD = 0.0254 TJS 1 TJS = 39.4131 AMD
19 mar. 2026 1 AMD = 0.0254 TJS 1 TJS = 39.3741 AMD
20 mar. 2026 1 AMD = 0.0255 TJS 1 TJS = 39.2543 AMD
21 mar. 2026 1 AMD = 0.0255 TJS 1 TJS = 39.255 AMD
22 mar. 2026 1 AMD = 0.0255 TJS 1 TJS = 39.255 AMD
23 mar. 2026 1 AMD = 0.0253 TJS 1 TJS = 39.4587 AMD
24 mar. 2026 1 AMD = 0.0255 TJS 1 TJS = 39.289 AMD
25 mar. 2026 1 AMD = 0.0254 TJS 1 TJS = 39.3718 AMD
26 mar. 2026 1 AMD = 0.0254 TJS 1 TJS = 39.3974 AMD
27 mar. 2026 1 AMD = 0.0253 TJS 1 TJS = 39.452 AMD
28 mar. 2026 1 AMD = 0.0253 TJS 1 TJS = 39.4702 AMD
29 mar. 2026 1 AMD = 0.0253 TJS 1 TJS = 39.4525 AMD
30 mar. 2026 1 AMD = 0.0254 TJS 1 TJS = 39.388 AMD
31 mar. 2026 1 AMD = 0.0254 TJS 1 TJS = 39.3857 AMD

Apr 2026

FechaAMD-TJSTJS-AMD
01 abr. 2026 1 AMD = 0.0254 TJS 1 TJS = 39.3976 AMD
02 abr. 2026 1 AMD = 0.0255 TJS 1 TJS = 39.2801 AMD
03 abr. 2026 1 AMD = 0.0255 TJS 1 TJS = 39.2768 AMD
04 abr. 2026 1 AMD = 0.0254 TJS 1 TJS = 39.4187 AMD
05 abr. 2026 1 AMD = 0.0254 TJS 1 TJS = 39.4187 AMD
06 abr. 2026 1 AMD = 0.0254 TJS 1 TJS = 39.4187 AMD
07 abr. 2026 1 AMD = 0.0253 TJS 1 TJS = 39.5852 AMD
08 abr. 2026 1 AMD = 0.0252 TJS 1 TJS = 39.6071 AMD
09 abr. 2026 1 AMD = 0.0253 TJS 1 TJS = 39.549 AMD
10 abr. 2026 1 AMD = 0.0253 TJS 1 TJS = 39.5667 AMD
11 abr. 2026 1 AMD = 0.0253 TJS 1 TJS = 39.5667 AMD
12 abr. 2026 1 AMD = 0.0253 TJS 1 TJS = 39.5667 AMD
13 abr. 2026 1 AMD = 0.0253 TJS 1 TJS = 39.5017 AMD
14 abr. 2026 1 AMD = 0.0253 TJS 1 TJS = 39.4929 AMD
15 abr. 2026 1 AMD = 0.0253 TJS 1 TJS = 39.5263 AMD
16 abr. 2026 1 AMD = 0.0254 TJS 1 TJS = 39.3261 AMD
17 abr. 2026 1 AMD = 0.0252 TJS 1 TJS = 39.6774 AMD
18 abr. 2026 1 AMD = 0.0252 TJS 1 TJS = 39.6774 AMD
19 abr. 2026 1 AMD = 0.0252 TJS 1 TJS = 39.6774 AMD
20 abr. 2026 1 AMD = 0.0254 TJS 1 TJS = 39.3117 AMD
21 abr. 2026 1 AMD = 0.0253 TJS 1 TJS = 39.5195 AMD
22 abr. 2026 1 AMD = 0.0252 TJS 1 TJS = 39.7054 AMD
23 abr. 2026 1 AMD = 0.0252 TJS 1 TJS = 39.7055 AMD
24 abr. 2026 1 AMD = 0.0253 TJS 1 TJS = 39.5598 AMD
25 abr. 2026 1 AMD = 0.0252 TJS 1 TJS = 39.6158 AMD
26 abr. 2026 1 AMD = 0.0253 TJS 1 TJS = 39.5597 AMD
27 abr. 2026 1 AMD = 0.0254 TJS 1 TJS = 39.4464 AMD
28 abr. 2026 1 AMD = 0.0253 TJS 1 TJS = 39.4495 AMD
29 abr. 2026 1 AMD = 0.0254 TJS 1 TJS = 39.4172 AMD
30 abr. 2026 1 AMD = 0.0254 TJS 1 TJS = 39.3954 AMD

May 2026

FechaAMD-TJSTJS-AMD
01 may. 2026 1 AMD = 0.0253 TJS 1 TJS = 39.5211 AMD
02 may. 2026 1 AMD = 0.0253 TJS 1 TJS = 39.5212 AMD
03 may. 2026 1 AMD = 0.0253 TJS 1 TJS = 39.5212 AMD
04 may. 2026 1 AMD = 0.0252 TJS 1 TJS = 39.613 AMD
05 may. 2026 1 AMD = 0.0252 TJS 1 TJS = 39.626 AMD
06 may. 2026 1 AMD = 0.0253 TJS 1 TJS = 39.4851 AMD
07 may. 2026 1 AMD = 0.0254 TJS 1 TJS = 39.3765 AMD
08 may. 2026 1 AMD = 0.0253 TJS 1 TJS = 39.5776 AMD
09 may. 2026 1 AMD = 0.0253 TJS 1 TJS = 39.5776 AMD
10 may. 2026 1 AMD = 0.0253 TJS 1 TJS = 39.5776 AMD
11 may. 2026 1 AMD = 0.0254 TJS 1 TJS = 39.3159 AMD
12 may. 2026 1 AMD = 0.0254 TJS 1 TJS = 39.3618 AMD
13 may. 2026 1 AMD = 0.0255 TJS 1 TJS = 39.2377 AMD
14 may. 2026 1 AMD = 0.0254 TJS 1 TJS = 39.4451 AMD
15 may. 2026 1 AMD = 0.0253 TJS 1 TJS = 39.526 AMD
16 may. 2026 1 AMD = 0.0253 TJS 1 TJS = 39.526 AMD
17 may. 2026 1 AMD = 0.0253 TJS 1 TJS = 39.526 AMD
18 may. 2026 1 AMD = 0.0253 TJS 1 TJS = 39.4638 AMD
19 may. 2026 1 AMD = 0.0252 TJS 1 TJS = 39.6354 AMD
20 may. 2026 1 AMD = 0.0252 TJS 1 TJS = 39.6385 AMD
21 may. 2026 1 AMD = 0.0253 TJS 1 TJS = 39.5983 AMD
22 may. 2026 1 AMD = 0.0253 TJS 1 TJS = 39.5936 AMD
23 may. 2026 1 AMD = 0.0253 TJS 1 TJS = 39.5975 AMD

Información sobre tipos de cambio deAMD-TJS y TJS-AMD

Dram Armenio (AMD) es la divisa utilizada en Armenia. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Armenia y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats