> Tipos de cambio de AMD-TND y TND-AMD - 2024

Tipos de cambio de AMD-TND y TND-AMD - 2024

Tipos de cambio de AMD-TND y TND-AMD

Compruebe a continuación los tipos de cambio de AMD-TND y TND-AMD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 AMD = 0,0079 TND

1 TND = 126,242 AMD

1A 2A 2A

AMD frente a TNDTND frente a AMD

Jan 2024

Fecha	AMD-TND	TND-AMD
01 ene. 2024	1 AMD = 0.0076 TND	1 TND = 132.3636 AMD
02 ene. 2024	1 AMD = 0.0076 TND	1 TND = 132.1304 AMD
03 ene. 2024	1 AMD = 0.0076 TND	1 TND = 131.01 AMD
04 ene. 2024	1 AMD = 0.0076 TND	1 TND = 130.7298 AMD
05 ene. 2024	1 AMD = 0.0077 TND	1 TND = 130.6652 AMD
06 ene. 2024	1 AMD = 0.0077 TND	1 TND = 130.0868 AMD
07 ene. 2024	1 AMD = 0.0077 TND	1 TND = 130.0868 AMD
08 ene. 2024	1 AMD = 0.0077 TND	1 TND = 130.5285 AMD
09 ene. 2024	1 AMD = 0.0077 TND	1 TND = 130.6956 AMD
10 ene. 2024	1 AMD = 0.0076 TND	1 TND = 131.053 AMD
11 ene. 2024	1 AMD = 0.0076 TND	1 TND = 130.7536 AMD
12 ene. 2024	1 AMD = 0.0077 TND	1 TND = 130.6497 AMD
13 ene. 2024	1 AMD = 0.0077 TND	1 TND = 130.5649 AMD
14 ene. 2024	1 AMD = 0.0077 TND	1 TND = 130.5649 AMD
15 ene. 2024	1 AMD = 0.0077 TND	1 TND = 130.6133 AMD
16 ene. 2024	1 AMD = 0.0076 TND	1 TND = 131.1169 AMD
17 ene. 2024	1 AMD = 0.0076 TND	1 TND = 130.741 AMD
18 ene. 2024	1 AMD = 0.0077 TND	1 TND = 130.1787 AMD
19 ene. 2024	1 AMD = 0.0077 TND	1 TND = 130.0795 AMD
20 ene. 2024	1 AMD = 0.0077 TND	1 TND = 129.4914 AMD
21 ene. 2024	1 AMD = 0.0077 TND	1 TND = 129.6681 AMD
22 ene. 2024	1 AMD = 0.0077 TND	1 TND = 129.9599 AMD
23 ene. 2024	1 AMD = 0.0077 TND	1 TND = 129.9988 AMD
24 ene. 2024	1 AMD = 0.0077 TND	1 TND = 130.1822 AMD
25 ene. 2024	1 AMD = 0.0077 TND	1 TND = 129.7002 AMD
26 ene. 2024	1 AMD = 0.0077 TND	1 TND = 130.424 AMD
27 ene. 2024	1 AMD = 0.0077 TND	1 TND = 130.4196 AMD
28 ene. 2024	1 AMD = 0.0077 TND	1 TND = 130.4196 AMD
29 ene. 2024	1 AMD = 0.0077 TND	1 TND = 130.2065 AMD
30 ene. 2024	1 AMD = 0.0077 TND	1 TND = 129.4316 AMD
31 ene. 2024	1 AMD = 0.0077 TND	1 TND = 129.5362 AMD

Feb 2024

Fecha	AMD-TND	TND-AMD
01 feb. 2024	1 AMD = 0.0077 TND	1 TND = 130.1442 AMD
02 feb. 2024	1 AMD = 0.0077 TND	1 TND = 130.349 AMD
03 feb. 2024	1 AMD = 0.0077 TND	1 TND = 129.868 AMD
04 feb. 2024	1 AMD = 0.0077 TND	1 TND = 129.868 AMD
05 feb. 2024	1 AMD = 0.0077 TND	1 TND = 129.9409 AMD
06 feb. 2024	1 AMD = 0.0077 TND	1 TND = 129.4499 AMD
07 feb. 2024	1 AMD = 0.0077 TND	1 TND = 129.9336 AMD
08 feb. 2024	1 AMD = 0.0077 TND	1 TND = 129.788 AMD
09 feb. 2024	1 AMD = 0.0077 TND	1 TND = 129.484 AMD
10 feb. 2024	1 AMD = 0.0077 TND	1 TND = 129.6888 AMD
11 feb. 2024	1 AMD = 0.0077 TND	1 TND = 129.6888 AMD
12 feb. 2024	1 AMD = 0.0077 TND	1 TND = 129.346 AMD
13 feb. 2024	1 AMD = 0.0077 TND	1 TND = 129.6397 AMD
14 feb. 2024	1 AMD = 0.0078 TND	1 TND = 129.0073 AMD
15 feb. 2024	1 AMD = 0.0078 TND	1 TND = 129.0204 AMD
16 feb. 2024	1 AMD = 0.0077 TND	1 TND = 129.5264 AMD
17 feb. 2024	1 AMD = 0.0077 TND	1 TND = 129.3302 AMD
18 feb. 2024	1 AMD = 0.0077 TND	1 TND = 129.2822 AMD
19 feb. 2024	1 AMD = 0.0077 TND	1 TND = 129.3512 AMD
20 feb. 2024	1 AMD = 0.0077 TND	1 TND = 129.3622 AMD
21 feb. 2024	1 AMD = 0.0077 TND	1 TND = 130.0114 AMD
22 feb. 2024	1 AMD = 0.0077 TND	1 TND = 129.314 AMD
23 feb. 2024	1 AMD = 0.0077 TND	1 TND = 129.9712 AMD
24 feb. 2024	1 AMD = 0.0077 TND	1 TND = 129.8753 AMD
25 feb. 2024	1 AMD = 0.0077 TND	1 TND = 129.8753 AMD
26 feb. 2024	1 AMD = 0.0077 TND	1 TND = 130.1063 AMD
27 feb. 2024	1 AMD = 0.0077 TND	1 TND = 130.1692 AMD
28 feb. 2024	1 AMD = 0.0077 TND	1 TND = 130.122 AMD
29 feb. 2024	1 AMD = 0.0077 TND	1 TND = 129.5489 AMD

Mar 2024

Fecha	AMD-TND	TND-AMD
01 mar. 2024	1 AMD = 0.0077 TND	1 TND = 129.2491 AMD
02 mar. 2024	1 AMD = 0.0078 TND	1 TND = 128.9182 AMD
03 mar. 2024	1 AMD = 0.0078 TND	1 TND = 128.9182 AMD
04 mar. 2024	1 AMD = 0.0077 TND	1 TND = 129.2356 AMD
05 mar. 2024	1 AMD = 0.0077 TND	1 TND = 129.6239 AMD
06 mar. 2024	1 AMD = 0.0077 TND	1 TND = 129.5405 AMD
07 mar. 2024	1 AMD = 0.0077 TND	1 TND = 129.6484 AMD
08 mar. 2024	1 AMD = 0.0077 TND	1 TND = 129.9278 AMD
09 mar. 2024	1 AMD = 0.0077 TND	1 TND = 130.279 AMD
10 mar. 2024	1 AMD = 0.0077 TND	1 TND = 130.279 AMD
11 mar. 2024	1 AMD = 0.0077 TND	1 TND = 130.2775 AMD
12 mar. 2024	1 AMD = 0.0077 TND	1 TND = 130.0474 AMD
13 mar. 2024	1 AMD = 0.0077 TND	1 TND = 130.0735 AMD
14 mar. 2024	1 AMD = 0.0077 TND	1 TND = 130.1855 AMD
15 mar. 2024	1 AMD = 0.0077 TND	1 TND = 130.0276 AMD
16 mar. 2024	1 AMD = 0.0077 TND	1 TND = 129.8 AMD
17 mar. 2024	1 AMD = 0.0077 TND	1 TND = 129.8 AMD
18 mar. 2024	1 AMD = 0.0077 TND	1 TND = 129.7429 AMD
19 mar. 2024	1 AMD = 0.0077 TND	1 TND = 129.6695 AMD
20 mar. 2024	1 AMD = 0.0077 TND	1 TND = 129.1068 AMD
21 mar. 2024	1 AMD = 0.0077 TND	1 TND = 129.3189 AMD
22 mar. 2024	1 AMD = 0.0078 TND	1 TND = 128.8502 AMD
23 mar. 2024	1 AMD = 0.0078 TND	1 TND = 128.3403 AMD
24 mar. 2024	1 AMD = 0.0078 TND	1 TND = 128.3403 AMD
25 mar. 2024	1 AMD = 0.0078 TND	1 TND = 128.0896 AMD
26 mar. 2024	1 AMD = 0.0079 TND	1 TND = 127.0554 AMD
27 mar. 2024	1 AMD = 0.0079 TND	1 TND = 126.5128 AMD
28 mar. 2024	1 AMD = 0.0079 TND	1 TND = 126.1349 AMD
29 mar. 2024	1 AMD = 0.0079 TND	1 TND = 125.9098 AMD
30 mar. 2024	1 AMD = 0.0079 TND	1 TND = 125.8404 AMD
31 mar. 2024	1 AMD = 0.0079 TND	1 TND = 125.8404 AMD

Apr 2024

Fecha	AMD-TND	TND-AMD
01 abr. 2024	1 AMD = 0.008 TND	1 TND = 125.3456 AMD
02 abr. 2024	1 AMD = 0.008 TND	1 TND = 125.4595 AMD
03 abr. 2024	1 AMD = 0.0081 TND	1 TND = 123.8922 AMD
04 abr. 2024	1 AMD = 0.0081 TND	1 TND = 123.9532 AMD
05 abr. 2024	1 AMD = 0.0081 TND	1 TND = 124.0023 AMD
06 abr. 2024	1 AMD = 0.008 TND	1 TND = 124.3107 AMD
07 abr. 2024	1 AMD = 0.008 TND	1 TND = 124.3107 AMD
08 abr. 2024	1 AMD = 0.008 TND	1 TND = 124.6326 AMD
09 abr. 2024	1 AMD = 0.008 TND	1 TND = 124.8032 AMD
10 abr. 2024	1 AMD = 0.008 TND	1 TND = 124.9099 AMD
11 abr. 2024	1 AMD = 0.008 TND	1 TND = 125.2183 AMD
12 abr. 2024	1 AMD = 0.0079 TND	1 TND = 126.3119 AMD
13 abr. 2024	1 AMD = 0.0079 TND	1 TND = 126.5349 AMD
14 abr. 2024	1 AMD = 0.0079 TND	1 TND = 127.0388 AMD
15 abr. 2024	1 AMD = 0.0079 TND	1 TND = 127.1516 AMD
16 abr. 2024	1 AMD = 0.0078 TND	1 TND = 127.5016 AMD
17 abr. 2024	1 AMD = 0.008 TND	1 TND = 124.911 AMD
18 abr. 2024	1 AMD = 0.008 TND	1 TND = 124.5876 AMD
19 abr. 2024	1 AMD = 0.008 TND	1 TND = 124.852 AMD
20 abr. 2024	1 AMD = 0.008 TND	1 TND = 124.795 AMD
21 abr. 2024	1 AMD = 0.008 TND	1 TND = 124.795 AMD
22 abr. 2024	1 AMD = 0.008 TND	1 TND = 124.2259 AMD
23 abr. 2024	1 AMD = 0.0081 TND	1 TND = 123.6248 AMD
24 abr. 2024	1 AMD = 0.0081 TND	1 TND = 123.6545 AMD
25 abr. 2024	1 AMD = 0.0081 TND	1 TND = 123.5035 AMD
26 abr. 2024	1 AMD = 0.0081 TND	1 TND = 123.3795 AMD
27 abr. 2024	1 AMD = 0.0081 TND	1 TND = 123.7506 AMD
28 abr. 2024	1 AMD = 0.0081 TND	1 TND = 123.7506 AMD
29 abr. 2024	1 AMD = 0.0081 TND	1 TND = 123.2469 AMD
30 abr. 2024	1 AMD = 0.0081 TND	1 TND = 123.4095 AMD

May 2024

Fecha	AMD-TND	TND-AMD
01 may. 2024	1 AMD = 0.0081 TND	1 TND = 123.2161 AMD
02 may. 2024	1 AMD = 0.0081 TND	1 TND = 123.3237 AMD
03 may. 2024	1 AMD = 0.0081 TND	1 TND = 123.1544 AMD
04 may. 2024	1 AMD = 0.0081 TND	1 TND = 123.9838 AMD
05 may. 2024	1 AMD = 0.0081 TND	1 TND = 123.9838 AMD
06 may. 2024	1 AMD = 0.0081 TND	1 TND = 124.1468 AMD
07 may. 2024	1 AMD = 0.0081 TND	1 TND = 123.9745 AMD
08 may. 2024	1 AMD = 0.0081 TND	1 TND = 123.866 AMD
09 may. 2024	1 AMD = 0.0081 TND	1 TND = 123.7427 AMD
10 may. 2024	1 AMD = 0.0081 TND	1 TND = 123.7266 AMD
11 may. 2024	1 AMD = 0.0081 TND	1 TND = 123.7263 AMD
12 may. 2024	1 AMD = 0.0081 TND	1 TND = 123.6066 AMD
13 may. 2024	1 AMD = 0.0081 TND	1 TND = 123.6823 AMD
14 may. 2024	1 AMD = 0.0081 TND	1 TND = 123.6266 AMD
15 may. 2024	1 AMD = 0.0081 TND	1 TND = 124.0073 AMD
16 may. 2024	1 AMD = 0.008 TND	1 TND = 124.2282 AMD
17 may. 2024	1 AMD = 0.008 TND	1 TND = 124.9099 AMD
18 may. 2024	1 AMD = 0.0081 TND	1 TND = 123.925 AMD
19 may. 2024	1 AMD = 0.0081 TND	1 TND = 123.925 AMD
20 may. 2024	1 AMD = 0.008 TND	1 TND = 124.5072 AMD
21 may. 2024	1 AMD = 0.008 TND	1 TND = 124.914 AMD
22 may. 2024	1 AMD = 0.008 TND	1 TND = 124.7773 AMD
23 may. 2024	1 AMD = 0.008 TND	1 TND = 124.4225 AMD
24 may. 2024	1 AMD = 0.008 TND	1 TND = 124.3351 AMD
25 may. 2024	1 AMD = 0.0081 TND	1 TND = 124.1382 AMD
26 may. 2024	1 AMD = 0.0081 TND	1 TND = 124.1382 AMD
27 may. 2024	1 AMD = 0.008 TND	1 TND = 124.4184 AMD
28 may. 2024	1 AMD = 0.0081 TND	1 TND = 124.2213 AMD
29 may. 2024	1 AMD = 0.008 TND	1 TND = 124.7802 AMD
30 may. 2024	1 AMD = 0.008 TND	1 TND = 124.5828 AMD
31 may. 2024	1 AMD = 0.008 TND	1 TND = 124.4026 AMD

Jun 2024

Fecha	AMD-TND	TND-AMD
01 jun. 2024	1 AMD = 0.008 TND	1 TND = 124.8176 AMD
02 jun. 2024	1 AMD = 0.008 TND	1 TND = 124.8176 AMD
03 jun. 2024	1 AMD = 0.008 TND	1 TND = 124.5298 AMD
04 jun. 2024	1 AMD = 0.008 TND	1 TND = 124.97 AMD
05 jun. 2024	1 AMD = 0.008 TND	1 TND = 124.6481 AMD
06 jun. 2024	1 AMD = 0.008 TND	1 TND = 124.5132 AMD
07 jun. 2024	1 AMD = 0.008 TND	1 TND = 125.1346 AMD
08 jun. 2024	1 AMD = 0.008 TND	1 TND = 125.126 AMD
09 jun. 2024	1 AMD = 0.008 TND	1 TND = 125.126 AMD
10 jun. 2024	1 AMD = 0.008 TND	1 TND = 124.3488 AMD
11 jun. 2024	1 AMD = 0.0081 TND	1 TND = 123.5725 AMD
12 jun. 2024	1 AMD = 0.0081 TND	1 TND = 123.684 AMD
13 jun. 2024	1 AMD = 0.008 TND	1 TND = 124.4278 AMD
14 jun. 2024	1 AMD = 0.0081 TND	1 TND = 124.0763 AMD
15 jun. 2024	1 AMD = 0.0081 TND	1 TND = 123.9696 AMD
16 jun. 2024	1 AMD = 0.0081 TND	1 TND = 123.9696 AMD
17 jun. 2024	1 AMD = 0.0081 TND	1 TND = 124.0856 AMD
18 jun. 2024	1 AMD = 0.0081 TND	1 TND = 124.1435 AMD
19 jun. 2024	1 AMD = 0.0081 TND	1 TND = 124.1017 AMD
20 jun. 2024	1 AMD = 0.0081 TND	1 TND = 124.176 AMD
21 jun. 2024	1 AMD = 0.0081 TND	1 TND = 123.7908 AMD
22 jun. 2024	1 AMD = 0.0081 TND	1 TND = 123.7908 AMD
23 jun. 2024	1 AMD = 0.0081 TND	1 TND = 123.7908 AMD
24 jun. 2024	1 AMD = 0.0081 TND	1 TND = 123.926 AMD
25 jun. 2024	1 AMD = 0.0081 TND	1 TND = 123.951 AMD
26 jun. 2024	1 AMD = 0.0081 TND	1 TND = 123.7927 AMD
27 jun. 2024	1 AMD = 0.0081 TND	1 TND = 123.7325 AMD
28 jun. 2024	1 AMD = 0.0081 TND	1 TND = 123.7847 AMD
29 jun. 2024	1 AMD = 0.0081 TND	1 TND = 123.3625 AMD
30 jun. 2024	1 AMD = 0.0081 TND	1 TND = 123.7939 AMD

Jul 2024

Fecha	AMD-TND	TND-AMD
01 jul. 2024	1 AMD = 0.0081 TND	1 TND = 123.6038 AMD
02 jul. 2024	1 AMD = 0.0081 TND	1 TND = 123.8975 AMD
03 jul. 2024	1 AMD = 0.0081 TND	1 TND = 123.7758 AMD
04 jul. 2024	1 AMD = 0.008 TND	1 TND = 124.4257 AMD
05 jul. 2024	1 AMD = 0.008 TND	1 TND = 124.3508 AMD
06 jul. 2024	1 AMD = 0.008 TND	1 TND = 124.3491 AMD
07 jul. 2024	1 AMD = 0.008 TND	1 TND = 124.3491 AMD
08 jul. 2024	1 AMD = 0.008 TND	1 TND = 124.844 AMD
09 jul. 2024	1 AMD = 0.008 TND	1 TND = 124.2715 AMD
10 jul. 2024	1 AMD = 0.008 TND	1 TND = 124.6082 AMD
11 jul. 2024	1 AMD = 0.008 TND	1 TND = 124.7566 AMD
12 jul. 2024	1 AMD = 0.008 TND	1 TND = 125.2591 AMD
13 jul. 2024	1 AMD = 0.0081 TND	1 TND = 124.0607 AMD
14 jul. 2024	1 AMD = 0.0081 TND	1 TND = 124.0607 AMD
15 jul. 2024	1 AMD = 0.008 TND	1 TND = 125.2003 AMD
16 jul. 2024	1 AMD = 0.008 TND	1 TND = 125.6037 AMD
17 jul. 2024	1 AMD = 0.008 TND	1 TND = 125.1396 AMD
18 jul. 2024	1 AMD = 0.008 TND	1 TND = 125.4489 AMD
19 jul. 2024	1 AMD = 0.008 TND	1 TND = 125.3165 AMD
20 jul. 2024	1 AMD = 0.008 TND	1 TND = 125.1519 AMD
21 jul. 2024	1 AMD = 0.008 TND	1 TND = 125.1519 AMD
22 jul. 2024	1 AMD = 0.008 TND	1 TND = 125.1986 AMD
23 jul. 2024	1 AMD = 0.008 TND	1 TND = 124.7593 AMD
24 jul. 2024	1 AMD = 0.008 TND	1 TND = 125.0167 AMD
25 jul. 2024	1 AMD = 0.008 TND	1 TND = 124.9572 AMD
26 jul. 2024	1 AMD = 0.008 TND	1 TND = 125.0257 AMD
27 jul. 2024	1 AMD = 0.008 TND	1 TND = 125.0223 AMD
28 jul. 2024	1 AMD = 0.008 TND	1 TND = 125.0223 AMD
29 jul. 2024	1 AMD = 0.008 TND	1 TND = 124.4802 AMD
30 jul. 2024	1 AMD = 0.008 TND	1 TND = 124.5262 AMD
31 jul. 2024	1 AMD = 0.008 TND	1 TND = 124.7813 AMD

Aug 2024

Fecha	AMD-TND	TND-AMD
01 ago. 2024	1 AMD = 0.008 TND	1 TND = 124.324 AMD
02 ago. 2024	1 AMD = 0.008 TND	1 TND = 125.0848 AMD
03 ago. 2024	1 AMD = 0.008 TND	1 TND = 125.0261 AMD
04 ago. 2024	1 AMD = 0.008 TND	1 TND = 125.0261 AMD
05 ago. 2024	1 AMD = 0.0079 TND	1 TND = 126.2069 AMD
06 ago. 2024	1 AMD = 0.008 TND	1 TND = 125.5328 AMD
07 ago. 2024	1 AMD = 0.0079 TND	1 TND = 126.1746 AMD
08 ago. 2024	1 AMD = 0.0079 TND	1 TND = 126.2599 AMD
09 ago. 2024	1 AMD = 0.008 TND	1 TND = 125.7783 AMD
10 ago. 2024	1 AMD = 0.008 TND	1 TND = 125.5549 AMD
11 ago. 2024	1 AMD = 0.008 TND	1 TND = 125.5549 AMD
12 ago. 2024	1 AMD = 0.0079 TND	1 TND = 125.8731 AMD
13 ago. 2024	1 AMD = 0.0079 TND	1 TND = 125.8026 AMD
14 ago. 2024	1 AMD = 0.0079 TND	1 TND = 126.3979 AMD
15 ago. 2024	1 AMD = 0.0079 TND	1 TND = 126.5515 AMD
16 ago. 2024	1 AMD = 0.0079 TND	1 TND = 126.5917 AMD
17 ago. 2024	1 AMD = 0.0079 TND	1 TND = 126.669 AMD
18 ago. 2024	1 AMD = 0.0079 TND	1 TND = 126.669 AMD
19 ago. 2024	1 AMD = 0.0079 TND	1 TND = 126.139 AMD
20 ago. 2024	1 AMD = 0.0079 TND	1 TND = 126.8708 AMD
21 ago. 2024	1 AMD = 0.0079 TND	1 TND = 127.3015 AMD
22 ago. 2024	1 AMD = 0.0078 TND	1 TND = 127.881 AMD
23 ago. 2024	1 AMD = 0.0079 TND	1 TND = 127.1275 AMD
24 ago. 2024	1 AMD = 0.0079 TND	1 TND = 127.1441 AMD
25 ago. 2024	1 AMD = 0.0079 TND	1 TND = 127.1441 AMD
26 ago. 2024	1 AMD = 0.0078 TND	1 TND = 127.4433 AMD
27 ago. 2024	1 AMD = 0.0078 TND	1 TND = 128.39 AMD
28 ago. 2024	1 AMD = 0.0078 TND	1 TND = 127.6892 AMD
29 ago. 2024	1 AMD = 0.0079 TND	1 TND = 127.1551 AMD
30 ago. 2024	1 AMD = 0.0078 TND	1 TND = 127.5024 AMD
31 ago. 2024	1 AMD = 0.0079 TND	1 TND = 126.9133 AMD

Sep 2024

Fecha	AMD-TND	TND-AMD
01 sep. 2024	1 AMD = 0.0078 TND	1 TND = 127.5024 AMD
02 sep. 2024	1 AMD = 0.0079 TND	1 TND = 126.977 AMD
03 sep. 2024	1 AMD = 0.0079 TND	1 TND = 126.0514 AMD
04 sep. 2024	1 AMD = 0.0079 TND	1 TND = 126.8811 AMD
05 sep. 2024	1 AMD = 0.0079 TND	1 TND = 127.3381 AMD
06 sep. 2024	1 AMD = 0.0078 TND	1 TND = 127.5914 AMD
07 sep. 2024	1 AMD = 0.0078 TND	1 TND = 127.5914 AMD
08 sep. 2024	1 AMD = 0.0078 TND	1 TND = 127.5914 AMD
09 sep. 2024	1 AMD = 0.0079 TND	1 TND = 126.7402 AMD
10 sep. 2024	1 AMD = 0.0079 TND	1 TND = 126.7052 AMD
11 sep. 2024	1 AMD = 0.0079 TND	1 TND = 126.8826 AMD
12 sep. 2024	1 AMD = 0.0079 TND	1 TND = 126.8802 AMD
13 sep. 2024	1 AMD = 0.0079 TND	1 TND = 127.0034 AMD
14 sep. 2024	1 AMD = 0.0078 TND	1 TND = 127.4612 AMD
15 sep. 2024	1 AMD = 0.0078 TND	1 TND = 127.4612 AMD
16 sep. 2024	1 AMD = 0.0078 TND	1 TND = 127.5497 AMD
17 sep. 2024	1 AMD = 0.0078 TND	1 TND = 127.8331 AMD
18 sep. 2024	1 AMD = 0.0078 TND	1 TND = 127.7396 AMD
19 sep. 2024	1 AMD = 0.0078 TND	1 TND = 127.8317 AMD
20 sep. 2024	1 AMD = 0.0078 TND	1 TND = 127.7714 AMD
21 sep. 2024	1 AMD = 0.0078 TND	1 TND = 127.9723 AMD
22 sep. 2024	1 AMD = 0.0078 TND	1 TND = 127.9723 AMD
23 sep. 2024	1 AMD = 0.0078 TND	1 TND = 127.7014 AMD
24 sep. 2024	1 AMD = 0.0078 TND	1 TND = 127.7817 AMD
25 sep. 2024	1 AMD = 0.0078 TND	1 TND = 128.2519 AMD
26 sep. 2024	1 AMD = 0.0079 TND	1 TND = 127.1344 AMD
27 sep. 2024	1 AMD = 0.0078 TND	1 TND = 128.137 AMD
28 sep. 2024	1 AMD = 0.0078 TND	1 TND = 127.4288 AMD
29 sep. 2024	1 AMD = 0.0078 TND	1 TND = 127.4288 AMD
30 sep. 2024	1 AMD = 0.0078 TND	1 TND = 127.6334 AMD

Oct 2024

Fecha	AMD-TND	TND-AMD
01 oct. 2024	1 AMD = 0.0079 TND	1 TND = 127.0178 AMD
02 oct. 2024	1 AMD = 0.0079 TND	1 TND = 127.2036 AMD
03 oct. 2024	1 AMD = 0.0079 TND	1 TND = 126.3562 AMD
04 oct. 2024	1 AMD = 0.0079 TND	1 TND = 126.5507 AMD
05 oct. 2024	1 AMD = 0.0079 TND	1 TND = 126.5192 AMD
06 oct. 2024	1 AMD = 0.0079 TND	1 TND = 126.5192 AMD
07 oct. 2024	1 AMD = 0.008 TND	1 TND = 125.7311 AMD
08 oct. 2024	1 AMD = 0.0079 TND	1 TND = 126.0367 AMD
09 oct. 2024	1 AMD = 0.0079 TND	1 TND = 125.8874 AMD
10 oct. 2024	1 AMD = 0.008 TND	1 TND = 125.3772 AMD
11 oct. 2024	1 AMD = 0.008 TND	1 TND = 125.689 AMD
12 oct. 2024	1 AMD = 0.008 TND	1 TND = 125.5607 AMD
13 oct. 2024	1 AMD = 0.008 TND	1 TND = 125.7051 AMD
14 oct. 2024	1 AMD = 0.008 TND	1 TND = 125.572 AMD
15 oct. 2024	1 AMD = 0.0079 TND	1 TND = 125.9284 AMD
16 oct. 2024	1 AMD = 0.008 TND	1 TND = 125.3157 AMD
17 oct. 2024	1 AMD = 0.008 TND	1 TND = 125.1971 AMD
18 oct. 2024	1 AMD = 0.008 TND	1 TND = 125.231 AMD
19 oct. 2024	1 AMD = 0.008 TND	1 TND = 125.231 AMD
20 oct. 2024	1 AMD = 0.008 TND	1 TND = 125.231 AMD
21 oct. 2024	1 AMD = 0.008 TND	1 TND = 124.977 AMD
22 oct. 2024	1 AMD = 0.008 TND	1 TND = 124.8436 AMD
23 oct. 2024	1 AMD = 0.0081 TND	1 TND = 124.1011 AMD
24 oct. 2024	1 AMD = 0.008 TND	1 TND = 124.2831 AMD
25 oct. 2024	1 AMD = 0.008 TND	1 TND = 124.7529 AMD
26 oct. 2024	1 AMD = 0.008 TND	1 TND = 124.7506 AMD
27 oct. 2024	1 AMD = 0.008 TND	1 TND = 124.7506 AMD
28 oct. 2024	1 AMD = 0.008 TND	1 TND = 124.6251 AMD
29 oct. 2024	1 AMD = 0.008 TND	1 TND = 124.9279 AMD
30 oct. 2024	1 AMD = 0.008 TND	1 TND = 124.5274 AMD
31 oct. 2024	1 AMD = 0.008 TND	1 TND = 125.4858 AMD

Nov 2024

Fecha	AMD-TND	TND-AMD
01 nov. 2024	1 AMD = 0.008 TND	1 TND = 125.0149 AMD
02 nov. 2024	1 AMD = 0.008 TND	1 TND = 125.1344 AMD
03 nov. 2024	1 AMD = 0.008 TND	1 TND = 124.9814 AMD
04 nov. 2024	1 AMD = 0.008 TND	1 TND = 125.3968 AMD
05 nov. 2024	1 AMD = 0.008 TND	1 TND = 125.1361 AMD
06 nov. 2024	1 AMD = 0.0081 TND	1 TND = 123.6345 AMD
07 nov. 2024	1 AMD = 0.008 TND	1 TND = 124.4686 AMD
08 nov. 2024	1 AMD = 0.008 TND	1 TND = 124.6367 AMD
09 nov. 2024	1 AMD = 0.008 TND	1 TND = 124.6378 AMD
10 nov. 2024	1 AMD = 0.008 TND	1 TND = 124.6378 AMD
11 nov. 2024	1 AMD = 0.0081 TND	1 TND = 123.684 AMD
12 nov. 2024	1 AMD = 0.0081 TND	1 TND = 123.1859 AMD
13 nov. 2024	1 AMD = 0.0081 TND	1 TND = 123.0762 AMD
14 nov. 2024	1 AMD = 0.0082 TND	1 TND = 122.5393 AMD
15 nov. 2024	1 AMD = 0.0081 TND	1 TND = 122.9785 AMD
16 nov. 2024	1 AMD = 0.0081 TND	1 TND = 123.1309 AMD
17 nov. 2024	1 AMD = 0.0081 TND	1 TND = 123.1309 AMD
18 nov. 2024	1 AMD = 0.0081 TND	1 TND = 122.9681 AMD
19 nov. 2024	1 AMD = 0.0081 TND	1 TND = 123.436 AMD
20 nov. 2024	1 AMD = 0.0081 TND	1 TND = 123.2472 AMD
21 nov. 2024	1 AMD = 0.0081 TND	1 TND = 122.7956 AMD
22 nov. 2024	1 AMD = 0.0082 TND	1 TND = 122.592 AMD
23 nov. 2024	1 AMD = 0.0082 TND	1 TND = 122.5902 AMD
24 nov. 2024	1 AMD = 0.0082 TND	1 TND = 122.5902 AMD
25 nov. 2024	1 AMD = 0.0081 TND	1 TND = 122.9731 AMD
26 nov. 2024	1 AMD = 0.0081 TND	1 TND = 123.2617 AMD
27 nov. 2024	1 AMD = 0.0081 TND	1 TND = 124.1195 AMD
28 nov. 2024	1 AMD = 0.008 TND	1 TND = 125.3668 AMD
29 nov. 2024	1 AMD = 0.008 TND	1 TND = 125.4213 AMD
30 nov. 2024	1 AMD = 0.0079 TND	1 TND = 125.9446 AMD

Dec 2024

Fecha	AMD-TND	TND-AMD
01 dic. 2024	1 AMD = 0.0079 TND	1 TND = 125.9446 AMD
02 dic. 2024	1 AMD = 0.0079 TND	1 TND = 125.9664 AMD
03 dic. 2024	1 AMD = 0.0079 TND	1 TND = 126.7165 AMD
04 dic. 2024	1 AMD = 0.0079 TND	1 TND = 127.1436 AMD
05 dic. 2024	1 AMD = 0.0079 TND	1 TND = 127.2477 AMD
06 dic. 2024	1 AMD = 0.0078 TND	1 TND = 127.8005 AMD
07 dic. 2024	1 AMD = 0.0078 TND	1 TND = 127.6589 AMD
08 dic. 2024	1 AMD = 0.0078 TND	1 TND = 127.6589 AMD
09 dic. 2024	1 AMD = 0.008 TND	1 TND = 124.9667 AMD
10 dic. 2024	1 AMD = 0.008 TND	1 TND = 124.6851 AMD
11 dic. 2024	1 AMD = 0.0081 TND	1 TND = 124.0693 AMD
12 dic. 2024	1 AMD = 0.008 TND	1 TND = 124.4759 AMD
13 dic. 2024	1 AMD = 0.008 TND	1 TND = 124.6295 AMD
14 dic. 2024	1 AMD = 0.008 TND	1 TND = 124.2502 AMD
15 dic. 2024	1 AMD = 0.008 TND	1 TND = 124.2502 AMD
16 dic. 2024	1 AMD = 0.0081 TND	1 TND = 123.813 AMD
17 dic. 2024	1 AMD = 0.008 TND	1 TND = 124.3267 AMD
18 dic. 2024	1 AMD = 0.0081 TND	1 TND = 124.2221 AMD
19 dic. 2024	1 AMD = 0.0081 TND	1 TND = 123.9052 AMD
20 dic. 2024	1 AMD = 0.0081 TND	1 TND = 124.0108 AMD
21 dic. 2024	1 AMD = 0.0081 TND	1 TND = 123.9393 AMD
22 dic. 2024	1 AMD = 0.0081 TND	1 TND = 123.9393 AMD
23 dic. 2024	1 AMD = 0.0081 TND	1 TND = 124.0574 AMD
24 dic. 2024	1 AMD = 0.008 TND	1 TND = 125.3872 AMD
25 dic. 2024	1 AMD = 0.008 TND	1 TND = 124.4104 AMD
26 dic. 2024	1 AMD = 0.008 TND	1 TND = 124.4103 AMD
27 dic. 2024	1 AMD = 0.008 TND	1 TND = 124.2319 AMD
28 dic. 2024	1 AMD = 0.008 TND	1 TND = 125.2964 AMD
29 dic. 2024	1 AMD = 0.008 TND	1 TND = 125.2964 AMD
30 dic. 2024	1 AMD = 0.0079 TND	1 TND = 125.7929 AMD
31 dic. 2024	1 AMD = 0.008 TND	1 TND = 124.5951 AMD

Información sobre tipos de cambio deAMD-TND y TND-AMD

Dram Armenio (AMD) es la divisa utilizada en Armenia. Dinar Tunecino (TND) es la divisa utilizada en Túnez. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Armenia y Túnez, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias