> Tipos de cambio de AMD-TRY y TRY-AMD - 2025

Tipos de cambio de AMD-TRY y TRY-AMD - 2025

Tipos de cambio de AMD-TRY y TRY-AMD

Compruebe a continuación los tipos de cambio de AMD-TRY y TRY-AMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AMD = 0,0978 TRY

1 TRY = 10,2257 AMD

1A 2A 2A

AMD frente a TRYTRY frente a AMD

Jan 2025

Fecha	AMD-TRY	TRY-AMD
01 ene. 2025	1 AMD = 0.0892 TRY	1 TRY = 11.2131 AMD
02 ene. 2025	1 AMD = 0.089 TRY	1 TRY = 11.2297 AMD
03 ene. 2025	1 AMD = 0.0885 TRY	1 TRY = 11.303 AMD
04 ene. 2025	1 AMD = 0.0887 TRY	1 TRY = 11.2762 AMD
05 ene. 2025	1 AMD = 0.0887 TRY	1 TRY = 11.2786 AMD
06 ene. 2025	1 AMD = 0.0883 TRY	1 TRY = 11.3237 AMD
07 ene. 2025	1 AMD = 0.0884 TRY	1 TRY = 11.3116 AMD
08 ene. 2025	1 AMD = 0.0892 TRY	1 TRY = 11.205 AMD
09 ene. 2025	1 AMD = 0.0884 TRY	1 TRY = 11.3087 AMD
10 ene. 2025	1 AMD = 0.0885 TRY	1 TRY = 11.303 AMD
11 ene. 2025	1 AMD = 0.088 TRY	1 TRY = 11.358 AMD
12 ene. 2025	1 AMD = 0.0881 TRY	1 TRY = 11.3477 AMD
13 ene. 2025	1 AMD = 0.0894 TRY	1 TRY = 11.1894 AMD
14 ene. 2025	1 AMD = 0.0885 TRY	1 TRY = 11.3006 AMD
15 ene. 2025	1 AMD = 0.0886 TRY	1 TRY = 11.2843 AMD
16 ene. 2025	1 AMD = 0.0883 TRY	1 TRY = 11.32 AMD
17 ene. 2025	1 AMD = 0.0887 TRY	1 TRY = 11.2766 AMD
18 ene. 2025	1 AMD = 0.0887 TRY	1 TRY = 11.2778 AMD
19 ene. 2025	1 AMD = 0.0884 TRY	1 TRY = 11.315 AMD
20 ene. 2025	1 AMD = 0.0886 TRY	1 TRY = 11.2826 AMD
21 ene. 2025	1 AMD = 0.0888 TRY	1 TRY = 11.2606 AMD
22 ene. 2025	1 AMD = 0.0894 TRY	1 TRY = 11.1915 AMD
23 ene. 2025	1 AMD = 0.0894 TRY	1 TRY = 11.186 AMD
24 ene. 2025	1 AMD = 0.0889 TRY	1 TRY = 11.246 AMD
25 ene. 2025	1 AMD = 0.089 TRY	1 TRY = 11.2415 AMD
26 ene. 2025	1 AMD = 0.089 TRY	1 TRY = 11.2321 AMD
27 ene. 2025	1 AMD = 0.0892 TRY	1 TRY = 11.2154 AMD
28 ene. 2025	1 AMD = 0.0892 TRY	1 TRY = 11.2096 AMD
29 ene. 2025	1 AMD = 0.0893 TRY	1 TRY = 11.1955 AMD
30 ene. 2025	1 AMD = 0.0899 TRY	1 TRY = 11.1234 AMD
31 ene. 2025	1 AMD = 0.0897 TRY	1 TRY = 11.1473 AMD

Feb 2025

Fecha	AMD-TRY	TRY-AMD
01 feb. 2025	1 AMD = 0.0898 TRY	1 TRY = 11.1349 AMD
02 feb. 2025	1 AMD = 0.0895 TRY	1 TRY = 11.1719 AMD
03 feb. 2025	1 AMD = 0.0906 TRY	1 TRY = 11.0332 AMD
04 feb. 2025	1 AMD = 0.09 TRY	1 TRY = 11.11 AMD
05 feb. 2025	1 AMD = 0.0908 TRY	1 TRY = 11.0119 AMD
06 feb. 2025	1 AMD = 0.0897 TRY	1 TRY = 11.1441 AMD
07 feb. 2025	1 AMD = 0.09 TRY	1 TRY = 11.1157 AMD
08 feb. 2025	1 AMD = 0.0896 TRY	1 TRY = 11.1572 AMD
09 feb. 2025	1 AMD = 0.0896 TRY	1 TRY = 11.1572 AMD
10 feb. 2025	1 AMD = 0.09 TRY	1 TRY = 11.116 AMD
11 feb. 2025	1 AMD = 0.0912 TRY	1 TRY = 10.9674 AMD
12 feb. 2025	1 AMD = 0.0903 TRY	1 TRY = 11.0745 AMD
13 feb. 2025	1 AMD = 0.0906 TRY	1 TRY = 11.0392 AMD
14 feb. 2025	1 AMD = 0.0906 TRY	1 TRY = 11.0388 AMD
15 feb. 2025	1 AMD = 0.091 TRY	1 TRY = 10.9916 AMD
16 feb. 2025	1 AMD = 0.091 TRY	1 TRY = 10.9916 AMD
17 feb. 2025	1 AMD = 0.0914 TRY	1 TRY = 10.9412 AMD
18 feb. 2025	1 AMD = 0.0907 TRY	1 TRY = 11.022 AMD
19 feb. 2025	1 AMD = 0.0917 TRY	1 TRY = 10.8996 AMD
20 feb. 2025	1 AMD = 0.0919 TRY	1 TRY = 10.8845 AMD
21 feb. 2025	1 AMD = 0.0924 TRY	1 TRY = 10.827 AMD
22 feb. 2025	1 AMD = 0.0922 TRY	1 TRY = 10.8438 AMD
23 feb. 2025	1 AMD = 0.0922 TRY	1 TRY = 10.8438 AMD
24 feb. 2025	1 AMD = 0.0925 TRY	1 TRY = 10.8123 AMD
25 feb. 2025	1 AMD = 0.0926 TRY	1 TRY = 10.794 AMD
26 feb. 2025	1 AMD = 0.0927 TRY	1 TRY = 10.7895 AMD
27 feb. 2025	1 AMD = 0.0927 TRY	1 TRY = 10.7877 AMD
28 feb. 2025	1 AMD = 0.093 TRY	1 TRY = 10.7566 AMD

Mar 2025

Fecha	AMD-TRY	TRY-AMD
01 mar. 2025	1 AMD = 0.0925 TRY	1 TRY = 10.8051 AMD
02 mar. 2025	1 AMD = 0.0927 TRY	1 TRY = 10.7915 AMD
03 mar. 2025	1 AMD = 0.0929 TRY	1 TRY = 10.7653 AMD
04 mar. 2025	1 AMD = 0.0926 TRY	1 TRY = 10.7948 AMD
05 mar. 2025	1 AMD = 0.0926 TRY	1 TRY = 10.799 AMD
06 mar. 2025	1 AMD = 0.0924 TRY	1 TRY = 10.8169 AMD
07 mar. 2025	1 AMD = 0.0924 TRY	1 TRY = 10.8185 AMD
08 mar. 2025	1 AMD = 0.0925 TRY	1 TRY = 10.8165 AMD
09 mar. 2025	1 AMD = 0.0923 TRY	1 TRY = 10.8377 AMD
10 mar. 2025	1 AMD = 0.0923 TRY	1 TRY = 10.8379 AMD
11 mar. 2025	1 AMD = 0.0925 TRY	1 TRY = 10.8113 AMD
12 mar. 2025	1 AMD = 0.0932 TRY	1 TRY = 10.7286 AMD
13 mar. 2025	1 AMD = 0.0933 TRY	1 TRY = 10.7126 AMD
14 mar. 2025	1 AMD = 0.0937 TRY	1 TRY = 10.6699 AMD
15 mar. 2025	1 AMD = 0.0934 TRY	1 TRY = 10.7056 AMD
16 mar. 2025	1 AMD = 0.0938 TRY	1 TRY = 10.6617 AMD
17 mar. 2025	1 AMD = 0.0935 TRY	1 TRY = 10.7005 AMD
18 mar. 2025	1 AMD = 0.0934 TRY	1 TRY = 10.7018 AMD
19 mar. 2025	1 AMD = 0.0973 TRY	1 TRY = 10.2806 AMD
20 mar. 2025	1 AMD = 0.0972 TRY	1 TRY = 10.2872 AMD
21 mar. 2025	1 AMD = 0.0972 TRY	1 TRY = 10.2863 AMD
22 mar. 2025	1 AMD = 0.0969 TRY	1 TRY = 10.322 AMD
23 mar. 2025	1 AMD = 0.097 TRY	1 TRY = 10.3126 AMD
24 mar. 2025	1 AMD = 0.0971 TRY	1 TRY = 10.3029 AMD
25 mar. 2025	1 AMD = 0.0971 TRY	1 TRY = 10.2989 AMD
26 mar. 2025	1 AMD = 0.096 TRY	1 TRY = 10.413 AMD
27 mar. 2025	1 AMD = 0.0962 TRY	1 TRY = 10.3989 AMD
28 mar. 2025	1 AMD = 0.0972 TRY	1 TRY = 10.2865 AMD
29 mar. 2025	1 AMD = 0.0983 TRY	1 TRY = 10.1759 AMD
30 mar. 2025	1 AMD = 0.0983 TRY	1 TRY = 10.1759 AMD
31 mar. 2025	1 AMD = 0.0971 TRY	1 TRY = 10.3039 AMD

Apr 2025

Fecha	AMD-TRY	TRY-AMD
01 abr. 2025	1 AMD = 0.0971 TRY	1 TRY = 10.3014 AMD
02 abr. 2025	1 AMD = 0.097 TRY	1 TRY = 10.3089 AMD
03 abr. 2025	1 AMD = 0.097 TRY	1 TRY = 10.3058 AMD
04 abr. 2025	1 AMD = 0.0974 TRY	1 TRY = 10.2629 AMD
05 abr. 2025	1 AMD = 0.0965 TRY	1 TRY = 10.3631 AMD
06 abr. 2025	1 AMD = 0.0965 TRY	1 TRY = 10.3631 AMD
07 abr. 2025	1 AMD = 0.0973 TRY	1 TRY = 10.2774 AMD
08 abr. 2025	1 AMD = 0.0975 TRY	1 TRY = 10.2547 AMD
09 abr. 2025	1 AMD = 0.0973 TRY	1 TRY = 10.2788 AMD
10 abr. 2025	1 AMD = 0.0971 TRY	1 TRY = 10.3023 AMD
11 abr. 2025	1 AMD = 0.0974 TRY	1 TRY = 10.2626 AMD
12 abr. 2025	1 AMD = 0.0973 TRY	1 TRY = 10.2743 AMD
13 abr. 2025	1 AMD = 0.0977 TRY	1 TRY = 10.2352 AMD
14 abr. 2025	1 AMD = 0.0975 TRY	1 TRY = 10.2612 AMD
15 abr. 2025	1 AMD = 0.0975 TRY	1 TRY = 10.2606 AMD
16 abr. 2025	1 AMD = 0.0977 TRY	1 TRY = 10.2365 AMD
17 abr. 2025	1 AMD = 0.0975 TRY	1 TRY = 10.2554 AMD
18 abr. 2025	1 AMD = 0.0973 TRY	1 TRY = 10.2823 AMD
19 abr. 2025	1 AMD = 0.0975 TRY	1 TRY = 10.2545 AMD
20 abr. 2025	1 AMD = 0.0973 TRY	1 TRY = 10.2823 AMD
21 abr. 2025	1 AMD = 0.0973 TRY	1 TRY = 10.2823 AMD
22 abr. 2025	1 AMD = 0.0981 TRY	1 TRY = 10.1935 AMD
23 abr. 2025	1 AMD = 0.0985 TRY	1 TRY = 10.1574 AMD
24 abr. 2025	1 AMD = 0.0984 TRY	1 TRY = 10.1602 AMD
25 abr. 2025	1 AMD = 0.0988 TRY	1 TRY = 10.1238 AMD
26 abr. 2025	1 AMD = 0.0984 TRY	1 TRY = 10.1591 AMD
27 abr. 2025	1 AMD = 0.0985 TRY	1 TRY = 10.1522 AMD
28 abr. 2025	1 AMD = 0.0985 TRY	1 TRY = 10.1543 AMD
29 abr. 2025	1 AMD = 0.0988 TRY	1 TRY = 10.117 AMD
30 abr. 2025	1 AMD = 0.0989 TRY	1 TRY = 10.1072 AMD

May 2025

Fecha	AMD-TRY	TRY-AMD
01 may. 2025	1 AMD = 0.0986 TRY	1 TRY = 10.1469 AMD
02 may. 2025	1 AMD = 0.0991 TRY	1 TRY = 10.0896 AMD
03 may. 2025	1 AMD = 0.0986 TRY	1 TRY = 10.1382 AMD
04 may. 2025	1 AMD = 0.099 TRY	1 TRY = 10.1027 AMD
05 may. 2025	1 AMD = 0.0993 TRY	1 TRY = 10.0716 AMD
06 may. 2025	1 AMD = 0.0992 TRY	1 TRY = 10.0764 AMD
07 may. 2025	1 AMD = 0.0993 TRY	1 TRY = 10.0658 AMD
08 may. 2025	1 AMD = 0.0994 TRY	1 TRY = 10.0592 AMD
09 may. 2025	1 AMD = 0.0996 TRY	1 TRY = 10.0401 AMD
10 may. 2025	1 AMD = 0.0997 TRY	1 TRY = 10.0343 AMD
11 may. 2025	1 AMD = 0.0997 TRY	1 TRY = 10.0343 AMD
12 may. 2025	1 AMD = 0.1 TRY	1 TRY = 9.9993 AMD
13 may. 2025	1 AMD = 0.1 TRY	1 TRY = 10.0019 AMD
14 may. 2025	1 AMD = 0.1002 TRY	1 TRY = 9.9837 AMD
15 may. 2025	1 AMD = 0.1002 TRY	1 TRY = 9.982 AMD
16 may. 2025	1 AMD = 0.1006 TRY	1 TRY = 9.9395 AMD
17 may. 2025	1 AMD = 0.1003 TRY	1 TRY = 9.9657 AMD
18 may. 2025	1 AMD = 0.0999 TRY	1 TRY = 10.0128 AMD
19 may. 2025	1 AMD = 0.101 TRY	1 TRY = 9.9013 AMD
20 may. 2025	1 AMD = 0.1011 TRY	1 TRY = 9.8915 AMD
21 may. 2025	1 AMD = 0.1013 TRY	1 TRY = 9.8717 AMD
22 may. 2025	1 AMD = 0.1016 TRY	1 TRY = 9.8422 AMD
23 may. 2025	1 AMD = 0.1017 TRY	1 TRY = 9.8296 AMD
24 may. 2025	1 AMD = 0.1018 TRY	1 TRY = 9.8198 AMD
25 may. 2025	1 AMD = 0.1015 TRY	1 TRY = 9.855 AMD
26 may. 2025	1 AMD = 0.1013 TRY	1 TRY = 9.8718 AMD
27 may. 2025	1 AMD = 0.1015 TRY	1 TRY = 9.8561 AMD
28 may. 2025	1 AMD = 0.1016 TRY	1 TRY = 9.8424 AMD
29 may. 2025	1 AMD = 0.1017 TRY	1 TRY = 9.834 AMD
30 may. 2025	1 AMD = 0.1021 TRY	1 TRY = 9.7914 AMD
31 may. 2025	1 AMD = 0.1023 TRY	1 TRY = 9.7752 AMD

Jun 2025

Fecha	AMD-TRY	TRY-AMD
01 jun. 2025	1 AMD = 0.1021 TRY	1 TRY = 9.7989 AMD
02 jun. 2025	1 AMD = 0.1021 TRY	1 TRY = 9.7916 AMD
03 jun. 2025	1 AMD = 0.1019 TRY	1 TRY = 9.8105 AMD
04 jun. 2025	1 AMD = 0.1019 TRY	1 TRY = 9.8102 AMD
05 jun. 2025	1 AMD = 0.1026 TRY	1 TRY = 9.7484 AMD
06 jun. 2025	1 AMD = 0.1025 TRY	1 TRY = 9.7605 AMD
07 jun. 2025	1 AMD = 0.1023 TRY	1 TRY = 9.7775 AMD
08 jun. 2025	1 AMD = 0.1022 TRY	1 TRY = 9.7825 AMD
09 jun. 2025	1 AMD = 0.1024 TRY	1 TRY = 9.764 AMD
10 jun. 2025	1 AMD = 0.1025 TRY	1 TRY = 9.7579 AMD
11 jun. 2025	1 AMD = 0.1023 TRY	1 TRY = 9.7743 AMD
12 jun. 2025	1 AMD = 0.1027 TRY	1 TRY = 9.7392 AMD
13 jun. 2025	1 AMD = 0.1029 TRY	1 TRY = 9.7194 AMD
14 jun. 2025	1 AMD = 0.1033 TRY	1 TRY = 9.6847 AMD
15 jun. 2025	1 AMD = 0.1033 TRY	1 TRY = 9.6766 AMD
16 jun. 2025	1 AMD = 0.1029 TRY	1 TRY = 9.7164 AMD
17 jun. 2025	1 AMD = 0.1026 TRY	1 TRY = 9.746 AMD
18 jun. 2025	1 AMD = 0.103 TRY	1 TRY = 9.7064 AMD
19 jun. 2025	1 AMD = 0.103 TRY	1 TRY = 9.7126 AMD
20 jun. 2025	1 AMD = 0.1027 TRY	1 TRY = 9.7388 AMD
21 jun. 2025	1 AMD = 0.1027 TRY	1 TRY = 9.7402 AMD
22 jun. 2025	1 AMD = 0.1027 TRY	1 TRY = 9.7402 AMD
23 jun. 2025	1 AMD = 0.103 TRY	1 TRY = 9.7095 AMD
24 jun. 2025	1 AMD = 0.1029 TRY	1 TRY = 9.7201 AMD
25 jun. 2025	1 AMD = 0.1032 TRY	1 TRY = 9.6878 AMD
26 jun. 2025	1 AMD = 0.1035 TRY	1 TRY = 9.6651 AMD
27 jun. 2025	1 AMD = 0.1039 TRY	1 TRY = 9.6251 AMD
28 jun. 2025	1 AMD = 0.1041 TRY	1 TRY = 9.6081 AMD
29 jun. 2025	1 AMD = 0.1038 TRY	1 TRY = 9.6372 AMD
30 jun. 2025	1 AMD = 0.1036 TRY	1 TRY = 9.6515 AMD

Jul 2025

Fecha	AMD-TRY	TRY-AMD
01 jul. 2025	1 AMD = 0.1037 TRY	1 TRY = 9.6476 AMD
02 jul. 2025	1 AMD = 0.1035 TRY	1 TRY = 9.6605 AMD
03 jul. 2025	1 AMD = 0.1037 TRY	1 TRY = 9.6477 AMD
04 jul. 2025	1 AMD = 0.1036 TRY	1 TRY = 9.6499 AMD
05 jul. 2025	1 AMD = 0.1036 TRY	1 TRY = 9.6538 AMD
06 jul. 2025	1 AMD = 0.1036 TRY	1 TRY = 9.6538 AMD
07 jul. 2025	1 AMD = 0.1042 TRY	1 TRY = 9.6014 AMD
08 jul. 2025	1 AMD = 0.1043 TRY	1 TRY = 9.5901 AMD
09 jul. 2025	1 AMD = 0.1043 TRY	1 TRY = 9.5889 AMD
10 jul. 2025	1 AMD = 0.1042 TRY	1 TRY = 9.5951 AMD
11 jul. 2025	1 AMD = 0.1046 TRY	1 TRY = 9.5561 AMD
12 jul. 2025	1 AMD = 0.1046 TRY	1 TRY = 9.5618 AMD
13 jul. 2025	1 AMD = 0.1046 TRY	1 TRY = 9.556 AMD
14 jul. 2025	1 AMD = 0.1047 TRY	1 TRY = 9.5548 AMD
15 jul. 2025	1 AMD = 0.1046 TRY	1 TRY = 9.5564 AMD
16 jul. 2025	1 AMD = 0.1048 TRY	1 TRY = 9.5404 AMD
17 jul. 2025	1 AMD = 0.1049 TRY	1 TRY = 9.5335 AMD
18 jul. 2025	1 AMD = 0.1052 TRY	1 TRY = 9.5066 AMD
19 jul. 2025	1 AMD = 0.1051 TRY	1 TRY = 9.5156 AMD
20 jul. 2025	1 AMD = 0.105 TRY	1 TRY = 9.5257 AMD
21 jul. 2025	1 AMD = 0.1053 TRY	1 TRY = 9.4997 AMD
22 jul. 2025	1 AMD = 0.1054 TRY	1 TRY = 9.4875 AMD
23 jul. 2025	1 AMD = 0.1054 TRY	1 TRY = 9.4836 AMD
24 jul. 2025	1 AMD = 0.1054 TRY	1 TRY = 9.4879 AMD
25 jul. 2025	1 AMD = 0.1057 TRY	1 TRY = 9.4645 AMD
26 jul. 2025	1 AMD = 0.106 TRY	1 TRY = 9.4362 AMD
27 jul. 2025	1 AMD = 0.106 TRY	1 TRY = 9.4362 AMD
28 jul. 2025	1 AMD = 0.1056 TRY	1 TRY = 9.4663 AMD
29 jul. 2025	1 AMD = 0.1057 TRY	1 TRY = 9.4612 AMD
30 jul. 2025	1 AMD = 0.1058 TRY	1 TRY = 9.4531 AMD
31 jul. 2025	1 AMD = 0.1057 TRY	1 TRY = 9.4592 AMD

Aug 2025

Fecha	AMD-TRY	TRY-AMD
01 ago. 2025	1 AMD = 0.1062 TRY	1 TRY = 9.4121 AMD
02 ago. 2025	1 AMD = 0.1078 TRY	1 TRY = 9.2776 AMD
03 ago. 2025	1 AMD = 0.1078 TRY	1 TRY = 9.2776 AMD
04 ago. 2025	1 AMD = 0.106 TRY	1 TRY = 9.4304 AMD
05 ago. 2025	1 AMD = 0.1062 TRY	1 TRY = 9.4154 AMD
06 ago. 2025	1 AMD = 0.1062 TRY	1 TRY = 9.4144 AMD
07 ago. 2025	1 AMD = 0.106 TRY	1 TRY = 9.4297 AMD
08 ago. 2025	1 AMD = 0.106 TRY	1 TRY = 9.4296 AMD
09 ago. 2025	1 AMD = 0.1061 TRY	1 TRY = 9.4289 AMD
10 ago. 2025	1 AMD = 0.1064 TRY	1 TRY = 9.4007 AMD
11 ago. 2025	1 AMD = 0.1061 TRY	1 TRY = 9.4275 AMD
12 ago. 2025	1 AMD = 0.1061 TRY	1 TRY = 9.4276 AMD
13 ago. 2025	1 AMD = 0.1062 TRY	1 TRY = 9.4177 AMD
14 ago. 2025	1 AMD = 0.1064 TRY	1 TRY = 9.3961 AMD
15 ago. 2025	1 AMD = 0.1066 TRY	1 TRY = 9.3781 AMD
16 ago. 2025	1 AMD = 0.1067 TRY	1 TRY = 9.373 AMD

Información sobre tipos de cambio deAMD-TRY y TRY-AMD

Dram Armenio (AMD) es la divisa utilizada en Armenia. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Armenia y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias