> Tipos de cambio de AMD-TWD y TWD-AMD - 2025

Tipos de cambio de AMD-TWD y TWD-AMD - 2025

Tipos de cambio de AMD-TWD y TWD-AMD

Compruebe a continuación los tipos de cambio de AMD-TWD y TWD-AMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AMD = 0,0821 TWD

1 TWD = 12,1813 AMD

1A 2A 2A

AMD frente a TWDTWD frente a AMD

Jan 2025

Fecha	AMD-TWD	TWD-AMD
01 ene. 2025	1 AMD = 0.0828 TWD	1 TWD = 12.0821 AMD
02 ene. 2025	1 AMD = 0.083 TWD	1 TWD = 12.0543 AMD
03 ene. 2025	1 AMD = 0.0824 TWD	1 TWD = 12.1394 AMD
04 ene. 2025	1 AMD = 0.0825 TWD	1 TWD = 12.1162 AMD
05 ene. 2025	1 AMD = 0.0825 TWD	1 TWD = 12.1162 AMD
06 ene. 2025	1 AMD = 0.0819 TWD	1 TWD = 12.2164 AMD
07 ene. 2025	1 AMD = 0.0819 TWD	1 TWD = 12.2155 AMD
08 ene. 2025	1 AMD = 0.0829 TWD	1 TWD = 12.0596 AMD
09 ene. 2025	1 AMD = 0.0823 TWD	1 TWD = 12.1489 AMD
10 ene. 2025	1 AMD = 0.0823 TWD	1 TWD = 12.1489 AMD
11 ene. 2025	1 AMD = 0.0823 TWD	1 TWD = 12.1435 AMD
12 ene. 2025	1 AMD = 0.0823 TWD	1 TWD = 12.1435 AMD
13 ene. 2025	1 AMD = 0.0833 TWD	1 TWD = 12.0097 AMD
14 ene. 2025	1 AMD = 0.0823 TWD	1 TWD = 12.1496 AMD
15 ene. 2025	1 AMD = 0.0824 TWD	1 TWD = 12.1382 AMD
16 ene. 2025	1 AMD = 0.082 TWD	1 TWD = 12.1895 AMD
17 ene. 2025	1 AMD = 0.0821 TWD	1 TWD = 12.1822 AMD
18 ene. 2025	1 AMD = 0.0821 TWD	1 TWD = 12.1794 AMD
19 ene. 2025	1 AMD = 0.0821 TWD	1 TWD = 12.1794 AMD
20 ene. 2025	1 AMD = 0.0817 TWD	1 TWD = 12.2453 AMD
21 ene. 2025	1 AMD = 0.0817 TWD	1 TWD = 12.2467 AMD
22 ene. 2025	1 AMD = 0.082 TWD	1 TWD = 12.1928 AMD
23 ene. 2025	1 AMD = 0.0822 TWD	1 TWD = 12.1655 AMD
24 ene. 2025	1 AMD = 0.0816 TWD	1 TWD = 12.2621 AMD
25 ene. 2025	1 AMD = 0.0818 TWD	1 TWD = 12.2312 AMD
26 ene. 2025	1 AMD = 0.0818 TWD	1 TWD = 12.2312 AMD
27 ene. 2025	1 AMD = 0.0819 TWD	1 TWD = 12.2079 AMD
28 ene. 2025	1 AMD = 0.0822 TWD	1 TWD = 12.172 AMD
29 ene. 2025	1 AMD = 0.0819 TWD	1 TWD = 12.2026 AMD
30 ene. 2025	1 AMD = 0.0825 TWD	1 TWD = 12.1249 AMD
31 ene. 2025	1 AMD = 0.0823 TWD	1 TWD = 12.1514 AMD

Feb 2025

Fecha	AMD-TWD	TWD-AMD
01 feb. 2025	1 AMD = 0.0829 TWD	1 TWD = 12.061 AMD
02 feb. 2025	1 AMD = 0.0823 TWD	1 TWD = 12.1532 AMD
03 feb. 2025	1 AMD = 0.0831 TWD	1 TWD = 12.0274 AMD
04 feb. 2025	1 AMD = 0.0824 TWD	1 TWD = 12.1416 AMD
05 feb. 2025	1 AMD = 0.083 TWD	1 TWD = 12.0532 AMD
06 feb. 2025	1 AMD = 0.0821 TWD	1 TWD = 12.1836 AMD
07 feb. 2025	1 AMD = 0.082 TWD	1 TWD = 12.2006 AMD
08 feb. 2025	1 AMD = 0.0818 TWD	1 TWD = 12.2198 AMD
09 feb. 2025	1 AMD = 0.0818 TWD	1 TWD = 12.2198 AMD
10 feb. 2025	1 AMD = 0.0819 TWD	1 TWD = 12.2031 AMD
11 feb. 2025	1 AMD = 0.083 TWD	1 TWD = 12.0468 AMD
12 feb. 2025	1 AMD = 0.0822 TWD	1 TWD = 12.169 AMD
13 feb. 2025	1 AMD = 0.0823 TWD	1 TWD = 12.152 AMD
14 feb. 2025	1 AMD = 0.0818 TWD	1 TWD = 12.2207 AMD
15 feb. 2025	1 AMD = 0.082 TWD	1 TWD = 12.1919 AMD
16 feb. 2025	1 AMD = 0.082 TWD	1 TWD = 12.1919 AMD
17 feb. 2025	1 AMD = 0.0826 TWD	1 TWD = 12.1093 AMD
18 feb. 2025	1 AMD = 0.0819 TWD	1 TWD = 12.2072 AMD
19 feb. 2025	1 AMD = 0.0828 TWD	1 TWD = 12.0705 AMD
20 feb. 2025	1 AMD = 0.0829 TWD	1 TWD = 12.0617 AMD
21 feb. 2025	1 AMD = 0.0831 TWD	1 TWD = 12.0292 AMD
22 feb. 2025	1 AMD = 0.0832 TWD	1 TWD = 12.0212 AMD
23 feb. 2025	1 AMD = 0.0832 TWD	1 TWD = 12.0212 AMD
24 feb. 2025	1 AMD = 0.0831 TWD	1 TWD = 12.0324 AMD
25 feb. 2025	1 AMD = 0.0833 TWD	1 TWD = 11.9998 AMD
26 feb. 2025	1 AMD = 0.0834 TWD	1 TWD = 11.9901 AMD
27 feb. 2025	1 AMD = 0.0835 TWD	1 TWD = 11.9793 AMD
28 feb. 2025	1 AMD = 0.0837 TWD	1 TWD = 11.9448 AMD

Mar 2025

Fecha	AMD-TWD	TWD-AMD
01 mar. 2025	1 AMD = 0.0837 TWD	1 TWD = 11.9485 AMD
02 mar. 2025	1 AMD = 0.0837 TWD	1 TWD = 11.9509 AMD
03 mar. 2025	1 AMD = 0.0839 TWD	1 TWD = 11.916 AMD
04 mar. 2025	1 AMD = 0.0834 TWD	1 TWD = 11.9867 AMD
05 mar. 2025	1 AMD = 0.0835 TWD	1 TWD = 11.9806 AMD
06 mar. 2025	1 AMD = 0.0834 TWD	1 TWD = 11.9837 AMD
07 mar. 2025	1 AMD = 0.0832 TWD	1 TWD = 12.0249 AMD
08 mar. 2025	1 AMD = 0.0832 TWD	1 TWD = 12.0177 AMD
09 mar. 2025	1 AMD = 0.0832 TWD	1 TWD = 12.012 AMD
10 mar. 2025	1 AMD = 0.083 TWD	1 TWD = 12.0517 AMD
11 mar. 2025	1 AMD = 0.0832 TWD	1 TWD = 12.0224 AMD
12 mar. 2025	1 AMD = 0.0839 TWD	1 TWD = 11.9153 AMD
13 mar. 2025	1 AMD = 0.0841 TWD	1 TWD = 11.8931 AMD
14 mar. 2025	1 AMD = 0.0843 TWD	1 TWD = 11.8608 AMD
15 mar. 2025	1 AMD = 0.0843 TWD	1 TWD = 11.8566 AMD
16 mar. 2025	1 AMD = 0.0844 TWD	1 TWD = 11.8447 AMD
17 mar. 2025	1 AMD = 0.0841 TWD	1 TWD = 11.8893 AMD
18 mar. 2025	1 AMD = 0.084 TWD	1 TWD = 11.9002 AMD
19 mar. 2025	1 AMD = 0.0844 TWD	1 TWD = 11.8427 AMD
20 mar. 2025	1 AMD = 0.0845 TWD	1 TWD = 11.8304 AMD
21 mar. 2025	1 AMD = 0.0844 TWD	1 TWD = 11.8423 AMD
22 mar. 2025	1 AMD = 0.0846 TWD	1 TWD = 11.8238 AMD
23 mar. 2025	1 AMD = 0.0847 TWD	1 TWD = 11.8076 AMD
24 mar. 2025	1 AMD = 0.0844 TWD	1 TWD = 11.8516 AMD
25 mar. 2025	1 AMD = 0.0845 TWD	1 TWD = 11.8379 AMD
26 mar. 2025	1 AMD = 0.0836 TWD	1 TWD = 11.961 AMD
27 mar. 2025	1 AMD = 0.0838 TWD	1 TWD = 11.9327 AMD
28 mar. 2025	1 AMD = 0.0848 TWD	1 TWD = 11.7941 AMD
29 mar. 2025	1 AMD = 0.0857 TWD	1 TWD = 11.6618 AMD
30 mar. 2025	1 AMD = 0.0859 TWD	1 TWD = 11.6411 AMD
31 mar. 2025	1 AMD = 0.085 TWD	1 TWD = 11.7711 AMD

Apr 2025

Fecha	AMD-TWD	TWD-AMD
01 abr. 2025	1 AMD = 0.085 TWD	1 TWD = 11.7639 AMD
02 abr. 2025	1 AMD = 0.0848 TWD	1 TWD = 11.7919 AMD
03 abr. 2025	1 AMD = 0.0847 TWD	1 TWD = 11.8028 AMD
04 abr. 2025	1 AMD = 0.0846 TWD	1 TWD = 11.8188 AMD
05 abr. 2025	1 AMD = 0.0843 TWD	1 TWD = 11.8584 AMD
06 abr. 2025	1 AMD = 0.0843 TWD	1 TWD = 11.8584 AMD
07 abr. 2025	1 AMD = 0.0846 TWD	1 TWD = 11.8223 AMD
08 abr. 2025	1 AMD = 0.0847 TWD	1 TWD = 11.7995 AMD
09 abr. 2025	1 AMD = 0.0842 TWD	1 TWD = 11.8714 AMD
10 abr. 2025	1 AMD = 0.0841 TWD	1 TWD = 11.8879 AMD
11 abr. 2025	1 AMD = 0.084 TWD	1 TWD = 11.9066 AMD
12 abr. 2025	1 AMD = 0.0831 TWD	1 TWD = 12.0357 AMD
13 abr. 2025	1 AMD = 0.0832 TWD	1 TWD = 12.0241 AMD
14 abr. 2025	1 AMD = 0.083 TWD	1 TWD = 12.0511 AMD
15 abr. 2025	1 AMD = 0.083 TWD	1 TWD = 12.041 AMD
16 abr. 2025	1 AMD = 0.0833 TWD	1 TWD = 12.0109 AMD
17 abr. 2025	1 AMD = 0.0832 TWD	1 TWD = 12.0254 AMD
18 abr. 2025	1 AMD = 0.0832 TWD	1 TWD = 12.02 AMD
19 abr. 2025	1 AMD = 0.0832 TWD	1 TWD = 12.02 AMD
20 abr. 2025	1 AMD = 0.0832 TWD	1 TWD = 12.02 AMD
21 abr. 2025	1 AMD = 0.0832 TWD	1 TWD = 12.0201 AMD
22 abr. 2025	1 AMD = 0.0833 TWD	1 TWD = 11.9991 AMD
23 abr. 2025	1 AMD = 0.0835 TWD	1 TWD = 11.9695 AMD
24 abr. 2025	1 AMD = 0.0835 TWD	1 TWD = 11.9712 AMD
25 abr. 2025	1 AMD = 0.0836 TWD	1 TWD = 11.9547 AMD
26 abr. 2025	1 AMD = 0.0834 TWD	1 TWD = 11.9913 AMD
27 abr. 2025	1 AMD = 0.0834 TWD	1 TWD = 11.9914 AMD
28 abr. 2025	1 AMD = 0.0832 TWD	1 TWD = 12.0145 AMD
29 abr. 2025	1 AMD = 0.0831 TWD	1 TWD = 12.0385 AMD
30 abr. 2025	1 AMD = 0.0824 TWD	1 TWD = 12.1409 AMD

May 2025

Fecha	AMD-TWD	TWD-AMD
01 may. 2025	1 AMD = 0.0822 TWD	1 TWD = 12.1661 AMD
02 may. 2025	1 AMD = 0.0782 TWD	1 TWD = 12.785 AMD
03 may. 2025	1 AMD = 0.0788 TWD	1 TWD = 12.6934 AMD
04 may. 2025	1 AMD = 0.0788 TWD	1 TWD = 12.6934 AMD
05 may. 2025	1 AMD = 0.0752 TWD	1 TWD = 13.2976 AMD
06 may. 2025	1 AMD = 0.0774 TWD	1 TWD = 12.9234 AMD
07 may. 2025	1 AMD = 0.0778 TWD	1 TWD = 12.85 AMD
08 may. 2025	1 AMD = 0.0777 TWD	1 TWD = 12.8656 AMD
09 may. 2025	1 AMD = 0.0776 TWD	1 TWD = 12.8807 AMD
10 may. 2025	1 AMD = 0.0778 TWD	1 TWD = 12.8561 AMD
11 may. 2025	1 AMD = 0.0778 TWD	1 TWD = 12.8561 AMD
12 may. 2025	1 AMD = 0.0784 TWD	1 TWD = 12.7486 AMD
13 may. 2025	1 AMD = 0.0786 TWD	1 TWD = 12.7303 AMD
14 may. 2025	1 AMD = 0.0783 TWD	1 TWD = 12.7706 AMD
15 may. 2025	1 AMD = 0.0782 TWD	1 TWD = 12.7949 AMD
16 may. 2025	1 AMD = 0.0782 TWD	1 TWD = 12.7913 AMD
17 may. 2025	1 AMD = 0.078 TWD	1 TWD = 12.8152 AMD
18 may. 2025	1 AMD = 0.078 TWD	1 TWD = 12.8152 AMD
19 may. 2025	1 AMD = 0.0784 TWD	1 TWD = 12.7562 AMD
20 may. 2025	1 AMD = 0.0785 TWD	1 TWD = 12.7319 AMD
21 may. 2025	1 AMD = 0.0785 TWD	1 TWD = 12.7427 AMD
22 may. 2025	1 AMD = 0.0784 TWD	1 TWD = 12.7616 AMD
23 may. 2025	1 AMD = 0.0782 TWD	1 TWD = 12.7941 AMD
24 may. 2025	1 AMD = 0.0783 TWD	1 TWD = 12.7751 AMD
25 may. 2025	1 AMD = 0.0783 TWD	1 TWD = 12.7751 AMD
26 may. 2025	1 AMD = 0.0779 TWD	1 TWD = 12.8288 AMD
27 may. 2025	1 AMD = 0.0782 TWD	1 TWD = 12.7948 AMD
28 may. 2025	1 AMD = 0.0778 TWD	1 TWD = 12.8591 AMD
29 may. 2025	1 AMD = 0.0776 TWD	1 TWD = 12.8882 AMD
30 may. 2025	1 AMD = 0.0777 TWD	1 TWD = 12.8647 AMD
31 may. 2025	1 AMD = 0.0779 TWD	1 TWD = 12.8335 AMD

Jun 2025

Fecha	AMD-TWD	TWD-AMD
01 jun. 2025	1 AMD = 0.0779 TWD	1 TWD = 12.8335 AMD
02 jun. 2025	1 AMD = 0.0782 TWD	1 TWD = 12.7837 AMD

Información sobre tipos de cambio deAMD-TWD y TWD-AMD

Dram Armenio (AMD) es la divisa utilizada en Armenia. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Armenia y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias