> Tipos de cambio de AMD-TWD y TWD-AMD - 2025

Tipos de cambio de AMD-TWD y TWD-AMD - 2025

Tipos de cambio de AMD-TWD y TWD-AMD

Compruebe a continuación los tipos de cambio de AMD-TWD y TWD-AMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AMD = 0,0803 TWD

1 TWD = 12,4514 AMD

1A 2A 2A

AMD frente a TWDTWD frente a AMD

Jan 2025

Fecha	AMD-TWD	TWD-AMD
01 ene. 2025	1 AMD = 0.0828 TWD	1 TWD = 12.0821 AMD
02 ene. 2025	1 AMD = 0.083 TWD	1 TWD = 12.0543 AMD
03 ene. 2025	1 AMD = 0.0824 TWD	1 TWD = 12.1394 AMD
04 ene. 2025	1 AMD = 0.0825 TWD	1 TWD = 12.1162 AMD
05 ene. 2025	1 AMD = 0.0825 TWD	1 TWD = 12.1162 AMD
06 ene. 2025	1 AMD = 0.0819 TWD	1 TWD = 12.2164 AMD
07 ene. 2025	1 AMD = 0.0819 TWD	1 TWD = 12.2155 AMD
08 ene. 2025	1 AMD = 0.0829 TWD	1 TWD = 12.0596 AMD
09 ene. 2025	1 AMD = 0.0823 TWD	1 TWD = 12.1489 AMD
10 ene. 2025	1 AMD = 0.0823 TWD	1 TWD = 12.1489 AMD
11 ene. 2025	1 AMD = 0.0823 TWD	1 TWD = 12.1435 AMD
12 ene. 2025	1 AMD = 0.0823 TWD	1 TWD = 12.1435 AMD
13 ene. 2025	1 AMD = 0.0833 TWD	1 TWD = 12.0097 AMD
14 ene. 2025	1 AMD = 0.0823 TWD	1 TWD = 12.1496 AMD
15 ene. 2025	1 AMD = 0.0824 TWD	1 TWD = 12.1382 AMD
16 ene. 2025	1 AMD = 0.082 TWD	1 TWD = 12.1895 AMD
17 ene. 2025	1 AMD = 0.0821 TWD	1 TWD = 12.1822 AMD
18 ene. 2025	1 AMD = 0.0821 TWD	1 TWD = 12.1794 AMD
19 ene. 2025	1 AMD = 0.0821 TWD	1 TWD = 12.1794 AMD
20 ene. 2025	1 AMD = 0.0817 TWD	1 TWD = 12.2453 AMD
21 ene. 2025	1 AMD = 0.0817 TWD	1 TWD = 12.2467 AMD
22 ene. 2025	1 AMD = 0.082 TWD	1 TWD = 12.1928 AMD
23 ene. 2025	1 AMD = 0.0822 TWD	1 TWD = 12.1655 AMD
24 ene. 2025	1 AMD = 0.0816 TWD	1 TWD = 12.2621 AMD
25 ene. 2025	1 AMD = 0.0818 TWD	1 TWD = 12.2312 AMD
26 ene. 2025	1 AMD = 0.0818 TWD	1 TWD = 12.2312 AMD
27 ene. 2025	1 AMD = 0.0819 TWD	1 TWD = 12.2079 AMD
28 ene. 2025	1 AMD = 0.0822 TWD	1 TWD = 12.172 AMD
29 ene. 2025	1 AMD = 0.0819 TWD	1 TWD = 12.2026 AMD
30 ene. 2025	1 AMD = 0.0825 TWD	1 TWD = 12.1249 AMD
31 ene. 2025	1 AMD = 0.0823 TWD	1 TWD = 12.1514 AMD

Feb 2025

Fecha	AMD-TWD	TWD-AMD
01 feb. 2025	1 AMD = 0.0829 TWD	1 TWD = 12.061 AMD
02 feb. 2025	1 AMD = 0.0823 TWD	1 TWD = 12.1532 AMD
03 feb. 2025	1 AMD = 0.0831 TWD	1 TWD = 12.0274 AMD
04 feb. 2025	1 AMD = 0.0824 TWD	1 TWD = 12.1416 AMD
05 feb. 2025	1 AMD = 0.083 TWD	1 TWD = 12.0532 AMD
06 feb. 2025	1 AMD = 0.0821 TWD	1 TWD = 12.1836 AMD
07 feb. 2025	1 AMD = 0.082 TWD	1 TWD = 12.2006 AMD
08 feb. 2025	1 AMD = 0.0818 TWD	1 TWD = 12.2198 AMD
09 feb. 2025	1 AMD = 0.0818 TWD	1 TWD = 12.2198 AMD
10 feb. 2025	1 AMD = 0.0819 TWD	1 TWD = 12.2031 AMD
11 feb. 2025	1 AMD = 0.083 TWD	1 TWD = 12.0468 AMD
12 feb. 2025	1 AMD = 0.0822 TWD	1 TWD = 12.169 AMD
13 feb. 2025	1 AMD = 0.0823 TWD	1 TWD = 12.152 AMD
14 feb. 2025	1 AMD = 0.0818 TWD	1 TWD = 12.2207 AMD
15 feb. 2025	1 AMD = 0.082 TWD	1 TWD = 12.1919 AMD
16 feb. 2025	1 AMD = 0.082 TWD	1 TWD = 12.1919 AMD
17 feb. 2025	1 AMD = 0.0826 TWD	1 TWD = 12.1093 AMD
18 feb. 2025	1 AMD = 0.0819 TWD	1 TWD = 12.2072 AMD
19 feb. 2025	1 AMD = 0.0828 TWD	1 TWD = 12.0705 AMD
20 feb. 2025	1 AMD = 0.0829 TWD	1 TWD = 12.0617 AMD
21 feb. 2025	1 AMD = 0.0831 TWD	1 TWD = 12.0292 AMD
22 feb. 2025	1 AMD = 0.0832 TWD	1 TWD = 12.0212 AMD
23 feb. 2025	1 AMD = 0.0832 TWD	1 TWD = 12.0212 AMD
24 feb. 2025	1 AMD = 0.0831 TWD	1 TWD = 12.0324 AMD
25 feb. 2025	1 AMD = 0.0833 TWD	1 TWD = 11.9998 AMD
26 feb. 2025	1 AMD = 0.0834 TWD	1 TWD = 11.9901 AMD
27 feb. 2025	1 AMD = 0.0835 TWD	1 TWD = 11.9793 AMD
28 feb. 2025	1 AMD = 0.0837 TWD	1 TWD = 11.9448 AMD

Mar 2025

Fecha	AMD-TWD	TWD-AMD
01 mar. 2025	1 AMD = 0.0837 TWD	1 TWD = 11.9485 AMD
02 mar. 2025	1 AMD = 0.0837 TWD	1 TWD = 11.9509 AMD
03 mar. 2025	1 AMD = 0.0839 TWD	1 TWD = 11.916 AMD
04 mar. 2025	1 AMD = 0.0834 TWD	1 TWD = 11.9867 AMD
05 mar. 2025	1 AMD = 0.0835 TWD	1 TWD = 11.9806 AMD
06 mar. 2025	1 AMD = 0.0834 TWD	1 TWD = 11.9837 AMD
07 mar. 2025	1 AMD = 0.0832 TWD	1 TWD = 12.0249 AMD
08 mar. 2025	1 AMD = 0.0832 TWD	1 TWD = 12.0177 AMD
09 mar. 2025	1 AMD = 0.0832 TWD	1 TWD = 12.012 AMD
10 mar. 2025	1 AMD = 0.083 TWD	1 TWD = 12.0517 AMD
11 mar. 2025	1 AMD = 0.0832 TWD	1 TWD = 12.0224 AMD
12 mar. 2025	1 AMD = 0.0839 TWD	1 TWD = 11.9153 AMD
13 mar. 2025	1 AMD = 0.0841 TWD	1 TWD = 11.8931 AMD
14 mar. 2025	1 AMD = 0.0843 TWD	1 TWD = 11.8608 AMD
15 mar. 2025	1 AMD = 0.0843 TWD	1 TWD = 11.8566 AMD
16 mar. 2025	1 AMD = 0.0844 TWD	1 TWD = 11.8447 AMD
17 mar. 2025	1 AMD = 0.0841 TWD	1 TWD = 11.8893 AMD
18 mar. 2025	1 AMD = 0.084 TWD	1 TWD = 11.9002 AMD
19 mar. 2025	1 AMD = 0.0844 TWD	1 TWD = 11.8427 AMD
20 mar. 2025	1 AMD = 0.0845 TWD	1 TWD = 11.8304 AMD
21 mar. 2025	1 AMD = 0.0844 TWD	1 TWD = 11.8423 AMD
22 mar. 2025	1 AMD = 0.0846 TWD	1 TWD = 11.8238 AMD
23 mar. 2025	1 AMD = 0.0847 TWD	1 TWD = 11.8076 AMD
24 mar. 2025	1 AMD = 0.0844 TWD	1 TWD = 11.8516 AMD
25 mar. 2025	1 AMD = 0.0845 TWD	1 TWD = 11.8379 AMD
26 mar. 2025	1 AMD = 0.0836 TWD	1 TWD = 11.961 AMD
27 mar. 2025	1 AMD = 0.0838 TWD	1 TWD = 11.9327 AMD
28 mar. 2025	1 AMD = 0.0848 TWD	1 TWD = 11.7941 AMD
29 mar. 2025	1 AMD = 0.0857 TWD	1 TWD = 11.6618 AMD
30 mar. 2025	1 AMD = 0.0859 TWD	1 TWD = 11.6411 AMD
31 mar. 2025	1 AMD = 0.085 TWD	1 TWD = 11.7711 AMD

Apr 2025

Fecha	AMD-TWD	TWD-AMD
01 abr. 2025	1 AMD = 0.085 TWD	1 TWD = 11.7639 AMD
02 abr. 2025	1 AMD = 0.0848 TWD	1 TWD = 11.7919 AMD
03 abr. 2025	1 AMD = 0.0847 TWD	1 TWD = 11.8028 AMD
04 abr. 2025	1 AMD = 0.0846 TWD	1 TWD = 11.8188 AMD
05 abr. 2025	1 AMD = 0.0843 TWD	1 TWD = 11.8584 AMD
06 abr. 2025	1 AMD = 0.0843 TWD	1 TWD = 11.8584 AMD
07 abr. 2025	1 AMD = 0.0846 TWD	1 TWD = 11.8223 AMD
08 abr. 2025	1 AMD = 0.0847 TWD	1 TWD = 11.7995 AMD
09 abr. 2025	1 AMD = 0.0842 TWD	1 TWD = 11.8714 AMD
10 abr. 2025	1 AMD = 0.0841 TWD	1 TWD = 11.8879 AMD
11 abr. 2025	1 AMD = 0.084 TWD	1 TWD = 11.9066 AMD
12 abr. 2025	1 AMD = 0.0831 TWD	1 TWD = 12.0357 AMD
13 abr. 2025	1 AMD = 0.0832 TWD	1 TWD = 12.0241 AMD
14 abr. 2025	1 AMD = 0.083 TWD	1 TWD = 12.0511 AMD
15 abr. 2025	1 AMD = 0.083 TWD	1 TWD = 12.041 AMD
16 abr. 2025	1 AMD = 0.0833 TWD	1 TWD = 12.0109 AMD
17 abr. 2025	1 AMD = 0.0832 TWD	1 TWD = 12.0254 AMD
18 abr. 2025	1 AMD = 0.0832 TWD	1 TWD = 12.02 AMD
19 abr. 2025	1 AMD = 0.0832 TWD	1 TWD = 12.02 AMD
20 abr. 2025	1 AMD = 0.0832 TWD	1 TWD = 12.02 AMD
21 abr. 2025	1 AMD = 0.0832 TWD	1 TWD = 12.0201 AMD
22 abr. 2025	1 AMD = 0.0833 TWD	1 TWD = 11.9991 AMD
23 abr. 2025	1 AMD = 0.0835 TWD	1 TWD = 11.9695 AMD
24 abr. 2025	1 AMD = 0.0835 TWD	1 TWD = 11.9712 AMD
25 abr. 2025	1 AMD = 0.0836 TWD	1 TWD = 11.9547 AMD
26 abr. 2025	1 AMD = 0.0834 TWD	1 TWD = 11.9913 AMD
27 abr. 2025	1 AMD = 0.0834 TWD	1 TWD = 11.9914 AMD
28 abr. 2025	1 AMD = 0.0832 TWD	1 TWD = 12.0145 AMD
29 abr. 2025	1 AMD = 0.0831 TWD	1 TWD = 12.0385 AMD
30 abr. 2025	1 AMD = 0.0824 TWD	1 TWD = 12.1409 AMD

May 2025

Fecha	AMD-TWD	TWD-AMD
01 may. 2025	1 AMD = 0.0822 TWD	1 TWD = 12.1661 AMD
02 may. 2025	1 AMD = 0.0782 TWD	1 TWD = 12.785 AMD
03 may. 2025	1 AMD = 0.0788 TWD	1 TWD = 12.6934 AMD
04 may. 2025	1 AMD = 0.0788 TWD	1 TWD = 12.6934 AMD
05 may. 2025	1 AMD = 0.0752 TWD	1 TWD = 13.2976 AMD
06 may. 2025	1 AMD = 0.0774 TWD	1 TWD = 12.9234 AMD
07 may. 2025	1 AMD = 0.0778 TWD	1 TWD = 12.85 AMD
08 may. 2025	1 AMD = 0.0777 TWD	1 TWD = 12.8656 AMD
09 may. 2025	1 AMD = 0.0776 TWD	1 TWD = 12.8807 AMD
10 may. 2025	1 AMD = 0.0778 TWD	1 TWD = 12.8561 AMD
11 may. 2025	1 AMD = 0.0778 TWD	1 TWD = 12.8561 AMD
12 may. 2025	1 AMD = 0.0784 TWD	1 TWD = 12.7486 AMD
13 may. 2025	1 AMD = 0.0786 TWD	1 TWD = 12.7303 AMD
14 may. 2025	1 AMD = 0.0783 TWD	1 TWD = 12.7706 AMD
15 may. 2025	1 AMD = 0.0782 TWD	1 TWD = 12.7949 AMD
16 may. 2025	1 AMD = 0.0782 TWD	1 TWD = 12.7913 AMD
17 may. 2025	1 AMD = 0.078 TWD	1 TWD = 12.8152 AMD
18 may. 2025	1 AMD = 0.078 TWD	1 TWD = 12.8152 AMD
19 may. 2025	1 AMD = 0.0784 TWD	1 TWD = 12.7562 AMD
20 may. 2025	1 AMD = 0.0785 TWD	1 TWD = 12.7319 AMD
21 may. 2025	1 AMD = 0.0785 TWD	1 TWD = 12.7427 AMD
22 may. 2025	1 AMD = 0.0784 TWD	1 TWD = 12.7616 AMD
23 may. 2025	1 AMD = 0.0782 TWD	1 TWD = 12.7941 AMD
24 may. 2025	1 AMD = 0.0783 TWD	1 TWD = 12.7751 AMD
25 may. 2025	1 AMD = 0.0783 TWD	1 TWD = 12.7751 AMD
26 may. 2025	1 AMD = 0.0779 TWD	1 TWD = 12.8288 AMD
27 may. 2025	1 AMD = 0.0782 TWD	1 TWD = 12.7948 AMD
28 may. 2025	1 AMD = 0.0778 TWD	1 TWD = 12.8591 AMD
29 may. 2025	1 AMD = 0.0776 TWD	1 TWD = 12.8882 AMD
30 may. 2025	1 AMD = 0.0777 TWD	1 TWD = 12.8647 AMD
31 may. 2025	1 AMD = 0.0779 TWD	1 TWD = 12.8335 AMD

Jun 2025

Fecha	AMD-TWD	TWD-AMD
01 jun. 2025	1 AMD = 0.0779 TWD	1 TWD = 12.8335 AMD
02 jun. 2025	1 AMD = 0.0782 TWD	1 TWD = 12.7914 AMD
03 jun. 2025	1 AMD = 0.0781 TWD	1 TWD = 12.7981 AMD
04 jun. 2025	1 AMD = 0.0781 TWD	1 TWD = 12.7993 AMD
05 jun. 2025	1 AMD = 0.078 TWD	1 TWD = 12.8181 AMD
06 jun. 2025	1 AMD = 0.0782 TWD	1 TWD = 12.7878 AMD
07 jun. 2025	1 AMD = 0.078 TWD	1 TWD = 12.8172 AMD
08 jun. 2025	1 AMD = 0.078 TWD	1 TWD = 12.8172 AMD
09 jun. 2025	1 AMD = 0.0782 TWD	1 TWD = 12.7894 AMD
10 jun. 2025	1 AMD = 0.0782 TWD	1 TWD = 12.7848 AMD
11 jun. 2025	1 AMD = 0.078 TWD	1 TWD = 12.8232 AMD
12 jun. 2025	1 AMD = 0.077 TWD	1 TWD = 12.9928 AMD
13 jun. 2025	1 AMD = 0.0772 TWD	1 TWD = 12.9516 AMD
14 jun. 2025	1 AMD = 0.0774 TWD	1 TWD = 12.9162 AMD
15 jun. 2025	1 AMD = 0.0774 TWD	1 TWD = 12.9162 AMD
16 jun. 2025	1 AMD = 0.0771 TWD	1 TWD = 12.9736 AMD
17 jun. 2025	1 AMD = 0.0769 TWD	1 TWD = 13.0057 AMD
18 jun. 2025	1 AMD = 0.077 TWD	1 TWD = 12.9913 AMD
19 jun. 2025	1 AMD = 0.0771 TWD	1 TWD = 12.9709 AMD
20 jun. 2025	1 AMD = 0.0765 TWD	1 TWD = 13.0682 AMD
21 jun. 2025	1 AMD = 0.0767 TWD	1 TWD = 13.0403 AMD
22 jun. 2025	1 AMD = 0.0767 TWD	1 TWD = 13.0403 AMD
23 jun. 2025	1 AMD = 0.0772 TWD	1 TWD = 12.9461 AMD
24 jun. 2025	1 AMD = 0.0766 TWD	1 TWD = 13.0573 AMD
25 jun. 2025	1 AMD = 0.0764 TWD	1 TWD = 13.0886 AMD
26 jun. 2025	1 AMD = 0.0759 TWD	1 TWD = 13.1702 AMD
27 jun. 2025	1 AMD = 0.0759 TWD	1 TWD = 13.1825 AMD
28 jun. 2025	1 AMD = 0.0758 TWD	1 TWD = 13.1844 AMD
29 jun. 2025	1 AMD = 0.0758 TWD	1 TWD = 13.1844 AMD
30 jun. 2025	1 AMD = 0.0761 TWD	1 TWD = 13.1439 AMD

Jul 2025

Fecha	AMD-TWD	TWD-AMD
01 jul. 2025	1 AMD = 0.076 TWD	1 TWD = 13.1663 AMD
02 jul. 2025	1 AMD = 0.0756 TWD	1 TWD = 13.2293 AMD
03 jul. 2025	1 AMD = 0.0752 TWD	1 TWD = 13.3046 AMD
04 jul. 2025	1 AMD = 0.0753 TWD	1 TWD = 13.2751 AMD
05 jul. 2025	1 AMD = 0.0753 TWD	1 TWD = 13.2875 AMD
06 jul. 2025	1 AMD = 0.0753 TWD	1 TWD = 13.2875 AMD
07 jul. 2025	1 AMD = 0.0757 TWD	1 TWD = 13.2172 AMD
08 jul. 2025	1 AMD = 0.0758 TWD	1 TWD = 13.1904 AMD
09 jul. 2025	1 AMD = 0.076 TWD	1 TWD = 13.1545 AMD
10 jul. 2025	1 AMD = 0.0761 TWD	1 TWD = 13.1397 AMD
11 jul. 2025	1 AMD = 0.0761 TWD	1 TWD = 13.1409 AMD
12 jul. 2025	1 AMD = 0.0762 TWD	1 TWD = 13.1287 AMD
13 jul. 2025	1 AMD = 0.0762 TWD	1 TWD = 13.1287 AMD
14 jul. 2025	1 AMD = 0.0764 TWD	1 TWD = 13.0909 AMD
15 jul. 2025	1 AMD = 0.0763 TWD	1 TWD = 13.1063 AMD
16 jul. 2025	1 AMD = 0.0767 TWD	1 TWD = 13.0451 AMD
17 jul. 2025	1 AMD = 0.0766 TWD	1 TWD = 13.0467 AMD
18 jul. 2025	1 AMD = 0.0765 TWD	1 TWD = 13.0746 AMD
19 jul. 2025	1 AMD = 0.0765 TWD	1 TWD = 13.0694 AMD
20 jul. 2025	1 AMD = 0.0765 TWD	1 TWD = 13.0694 AMD
21 jul. 2025	1 AMD = 0.0766 TWD	1 TWD = 13.0503 AMD
22 jul. 2025	1 AMD = 0.0767 TWD	1 TWD = 13.0302 AMD
23 jul. 2025	1 AMD = 0.0763 TWD	1 TWD = 13.1003 AMD
24 jul. 2025	1 AMD = 0.0765 TWD	1 TWD = 13.0792 AMD
25 jul. 2025	1 AMD = 0.0769 TWD	1 TWD = 13.0085 AMD
26 jul. 2025	1 AMD = 0.077 TWD	1 TWD = 12.9858 AMD
27 jul. 2025	1 AMD = 0.077 TWD	1 TWD = 12.9858 AMD
28 jul. 2025	1 AMD = 0.0772 TWD	1 TWD = 12.9594 AMD
29 jul. 2025	1 AMD = 0.0775 TWD	1 TWD = 12.9009 AMD
30 jul. 2025	1 AMD = 0.0775 TWD	1 TWD = 12.8954 AMD
31 jul. 2025	1 AMD = 0.078 TWD	1 TWD = 12.8211 AMD

Aug 2025

Fecha	AMD-TWD	TWD-AMD
01 ago. 2025	1 AMD = 0.0782 TWD	1 TWD = 12.7929 AMD
02 ago. 2025	1 AMD = 0.0788 TWD	1 TWD = 12.685 AMD
03 ago. 2025	1 AMD = 0.0788 TWD	1 TWD = 12.685 AMD
04 ago. 2025	1 AMD = 0.0778 TWD	1 TWD = 12.8524 AMD
05 ago. 2025	1 AMD = 0.0782 TWD	1 TWD = 12.7951 AMD
06 ago. 2025	1 AMD = 0.0782 TWD	1 TWD = 12.7847 AMD
07 ago. 2025	1 AMD = 0.0778 TWD	1 TWD = 12.8474 AMD
08 ago. 2025	1 AMD = 0.0779 TWD	1 TWD = 12.8427 AMD
09 ago. 2025	1 AMD = 0.078 TWD	1 TWD = 12.8261 AMD
10 ago. 2025	1 AMD = 0.078 TWD	1 TWD = 12.8231 AMD
11 ago. 2025	1 AMD = 0.0779 TWD	1 TWD = 12.8356 AMD
12 ago. 2025	1 AMD = 0.0782 TWD	1 TWD = 12.7956 AMD
13 ago. 2025	1 AMD = 0.0781 TWD	1 TWD = 12.8093 AMD
14 ago. 2025	1 AMD = 0.0782 TWD	1 TWD = 12.7839 AMD
15 ago. 2025	1 AMD = 0.0783 TWD	1 TWD = 12.7781 AMD
16 ago. 2025	1 AMD = 0.0784 TWD	1 TWD = 12.7563 AMD
17 ago. 2025	1 AMD = 0.0786 TWD	1 TWD = 12.726 AMD
18 ago. 2025	1 AMD = 0.0784 TWD	1 TWD = 12.7492 AMD
19 ago. 2025	1 AMD = 0.0788 TWD	1 TWD = 12.6947 AMD
20 ago. 2025	1 AMD = 0.0792 TWD	1 TWD = 12.62 AMD
21 ago. 2025	1 AMD = 0.0795 TWD	1 TWD = 12.5779 AMD
22 ago. 2025	1 AMD = 0.08 TWD	1 TWD = 12.505 AMD
23 ago. 2025	1 AMD = 0.0794 TWD	1 TWD = 12.5935 AMD
24 ago. 2025	1 AMD = 0.0804 TWD	1 TWD = 12.4362 AMD
25 ago. 2025	1 AMD = 0.0798 TWD	1 TWD = 12.5327 AMD
26 ago. 2025	1 AMD = 0.0797 TWD	1 TWD = 12.5491 AMD
27 ago. 2025	1 AMD = 0.0803 TWD	1 TWD = 12.4511 AMD
28 ago. 2025	1 AMD = 0.0797 TWD	1 TWD = 12.5462 AMD
29 ago. 2025	1 AMD = 0.0801 TWD	1 TWD = 12.4889 AMD
30 ago. 2025	1 AMD = 0.0802 TWD	1 TWD = 12.4625 AMD
31 ago. 2025	1 AMD = 0.0802 TWD	1 TWD = 12.4625 AMD

Sep 2025

Fecha	AMD-TWD	TWD-AMD
01 sep. 2025	1 AMD = 0.0803 TWD	1 TWD = 12.4599 AMD
02 sep. 2025	1 AMD = 0.0803 TWD	1 TWD = 12.4601 AMD
03 sep. 2025	1 AMD = 0.0804 TWD	1 TWD = 12.4339 AMD
04 sep. 2025	1 AMD = 0.0804 TWD	1 TWD = 12.4445 AMD
05 sep. 2025	1 AMD = 0.0799 TWD	1 TWD = 12.5152 AMD
06 sep. 2025	1 AMD = 0.0801 TWD	1 TWD = 12.4815 AMD
07 sep. 2025	1 AMD = 0.0801 TWD	1 TWD = 12.4815 AMD
08 sep. 2025	1 AMD = 0.0798 TWD	1 TWD = 12.5361 AMD
09 sep. 2025	1 AMD = 0.0793 TWD	1 TWD = 12.6103 AMD
10 sep. 2025	1 AMD = 0.0794 TWD	1 TWD = 12.5906 AMD
11 sep. 2025	1 AMD = 0.0793 TWD	1 TWD = 12.6041 AMD
12 sep. 2025	1 AMD = 0.0793 TWD	1 TWD = 12.6139 AMD
13 sep. 2025	1 AMD = 0.0793 TWD	1 TWD = 12.612 AMD
14 sep. 2025	1 AMD = 0.0793 TWD	1 TWD = 12.612 AMD
15 sep. 2025	1 AMD = 0.0791 TWD	1 TWD = 12.6427 AMD
16 sep. 2025	1 AMD = 0.0788 TWD	1 TWD = 12.6922 AMD
17 sep. 2025	1 AMD = 0.0789 TWD	1 TWD = 12.6701 AMD
18 sep. 2025	1 AMD = 0.0788 TWD	1 TWD = 12.696 AMD
19 sep. 2025	1 AMD = 0.0789 TWD	1 TWD = 12.6689 AMD
20 sep. 2025	1 AMD = 0.079 TWD	1 TWD = 12.6642 AMD
21 sep. 2025	1 AMD = 0.0789 TWD	1 TWD = 12.6722 AMD
22 sep. 2025	1 AMD = 0.079 TWD	1 TWD = 12.6626 AMD
23 sep. 2025	1 AMD = 0.0789 TWD	1 TWD = 12.6728 AMD
24 sep. 2025	1 AMD = 0.0792 TWD	1 TWD = 12.6307 AMD
25 sep. 2025	1 AMD = 0.0795 TWD	1 TWD = 12.5792 AMD
26 sep. 2025	1 AMD = 0.0796 TWD	1 TWD = 12.563 AMD
27 sep. 2025	1 AMD = 0.0797 TWD	1 TWD = 12.5499 AMD
28 sep. 2025	1 AMD = 0.0797 TWD	1 TWD = 12.5438 AMD
29 sep. 2025	1 AMD = 0.0796 TWD	1 TWD = 12.5666 AMD
30 sep. 2025	1 AMD = 0.0796 TWD	1 TWD = 12.557 AMD

Oct 2025

Fecha	AMD-TWD	TWD-AMD
01 oct. 2025	1 AMD = 0.0797 TWD	1 TWD = 12.5505 AMD
02 oct. 2025	1 AMD = 0.0795 TWD	1 TWD = 12.5799 AMD
03 oct. 2025	1 AMD = 0.0793 TWD	1 TWD = 12.6158 AMD
04 oct. 2025	1 AMD = 0.0794 TWD	1 TWD = 12.5878 AMD
05 oct. 2025	1 AMD = 0.0794 TWD	1 TWD = 12.5878 AMD
06 oct. 2025	1 AMD = 0.0798 TWD	1 TWD = 12.5337 AMD
07 oct. 2025	1 AMD = 0.0795 TWD	1 TWD = 12.5751 AMD
08 oct. 2025	1 AMD = 0.08 TWD	1 TWD = 12.5059 AMD
09 oct. 2025	1 AMD = 0.0798 TWD	1 TWD = 12.5372 AMD
10 oct. 2025	1 AMD = 0.0799 TWD	1 TWD = 12.5154 AMD
11 oct. 2025	1 AMD = 0.0807 TWD	1 TWD = 12.3967 AMD
12 oct. 2025	1 AMD = 0.0807 TWD	1 TWD = 12.3967 AMD
13 oct. 2025	1 AMD = 0.0803 TWD	1 TWD = 12.4584 AMD
14 oct. 2025	1 AMD = 0.0805 TWD	1 TWD = 12.4265 AMD
15 oct. 2025	1 AMD = 0.0799 TWD	1 TWD = 12.5098 AMD
16 oct. 2025	1 AMD = 0.0801 TWD	1 TWD = 12.4892 AMD
17 oct. 2025	1 AMD = 0.0798 TWD	1 TWD = 12.5296 AMD
18 oct. 2025	1 AMD = 0.0795 TWD	1 TWD = 12.5722 AMD
19 oct. 2025	1 AMD = 0.0795 TWD	1 TWD = 12.5722 AMD
20 oct. 2025	1 AMD = 0.08 TWD	1 TWD = 12.4938 AMD
21 oct. 2025	1 AMD = 0.08 TWD	1 TWD = 12.4927 AMD
22 oct. 2025	1 AMD = 0.0804 TWD	1 TWD = 12.4385 AMD
23 oct. 2025	1 AMD = 0.0806 TWD	1 TWD = 12.3996 AMD
24 oct. 2025	1 AMD = 0.0806 TWD	1 TWD = 12.4016 AMD
25 oct. 2025	1 AMD = 0.0805 TWD	1 TWD = 12.4172 AMD
26 oct. 2025	1 AMD = 0.0805 TWD	1 TWD = 12.4172 AMD
27 oct. 2025	1 AMD = 0.0799 TWD	1 TWD = 12.5171 AMD
28 oct. 2025	1 AMD = 0.08 TWD	1 TWD = 12.5054 AMD
29 oct. 2025	1 AMD = 0.0799 TWD	1 TWD = 12.5084 AMD
30 oct. 2025	1 AMD = 0.0803 TWD	1 TWD = 12.4532 AMD
31 oct. 2025	1 AMD = 0.0803 TWD	1 TWD = 12.4548 AMD

Nov 2025

Fecha	AMD-TWD	TWD-AMD
01 nov. 2025	1 AMD = 0.0807 TWD	1 TWD = 12.3843 AMD
02 nov. 2025	1 AMD = 0.0807 TWD	1 TWD = 12.3843 AMD
03 nov. 2025	1 AMD = 0.0807 TWD	1 TWD = 12.3945 AMD
04 nov. 2025	1 AMD = 0.0807 TWD	1 TWD = 12.3884 AMD
05 nov. 2025	1 AMD = 0.0809 TWD	1 TWD = 12.3669 AMD
06 nov. 2025	1 AMD = 0.0808 TWD	1 TWD = 12.3775 AMD
07 nov. 2025	1 AMD = 0.0809 TWD	1 TWD = 12.3574 AMD
08 nov. 2025	1 AMD = 0.0809 TWD	1 TWD = 12.3579 AMD
09 nov. 2025	1 AMD = 0.0809 TWD	1 TWD = 12.3579 AMD
10 nov. 2025	1 AMD = 0.081 TWD	1 TWD = 12.3434 AMD
11 nov. 2025	1 AMD = 0.0811 TWD	1 TWD = 12.3331 AMD
12 nov. 2025	1 AMD = 0.0812 TWD	1 TWD = 12.3151 AMD
13 nov. 2025	1 AMD = 0.0814 TWD	1 TWD = 12.2833 AMD
14 nov. 2025	1 AMD = 0.0803 TWD	1 TWD = 12.4603 AMD
15 nov. 2025	1 AMD = 0.08 TWD	1 TWD = 12.4991 AMD
16 nov. 2025	1 AMD = 0.08 TWD	1 TWD = 12.4991 AMD
17 nov. 2025	1 AMD = 0.0815 TWD	1 TWD = 12.2639 AMD
18 nov. 2025	1 AMD = 0.0817 TWD	1 TWD = 12.2407 AMD
19 nov. 2025	1 AMD = 0.0817 TWD	1 TWD = 12.2412 AMD

Información sobre tipos de cambio deAMD-TWD y TWD-AMD

Dram Armenio (AMD) es la divisa utilizada en Armenia. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Armenia y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias