> Tipos de cambio de AMD-TZS y TZS-AMD - 2025

Tipos de cambio de AMD-TZS y TZS-AMD - 2025

Tipos de cambio de AMD-TZS y TZS-AMD

Compruebe a continuación los tipos de cambio de AMD-TZS y TZS-AMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AMD = 6,7047 TZS

1 TZS = 0,1491 AMD

1A 2A 2A

AMD frente a TZSTZS frente a AMD

Jan 2025

Fecha	AMD-TZS	TZS-AMD
01 ene. 2025	1 AMD = 6.1655 TZS	1 TZS = 0.1622 AMD
02 ene. 2025	1 AMD = 6.1403 TZS	1 TZS = 0.1629 AMD
03 ene. 2025	1 AMD = 6.1671 TZS	1 TZS = 0.1622 AMD
04 ene. 2025	1 AMD = 6.1684 TZS	1 TZS = 0.1621 AMD
05 ene. 2025	1 AMD = 6.1684 TZS	1 TZS = 0.1621 AMD
06 ene. 2025	1 AMD = 6.218 TZS	1 TZS = 0.1608 AMD
07 ene. 2025	1 AMD = 6.1975 TZS	1 TZS = 0.1614 AMD
08 ene. 2025	1 AMD = 6.2804 TZS	1 TZS = 0.1592 AMD
09 ene. 2025	1 AMD = 6.2292 TZS	1 TZS = 0.1605 AMD
10 ene. 2025	1 AMD = 6.2537 TZS	1 TZS = 0.1599 AMD
11 ene. 2025	1 AMD = 6.2873 TZS	1 TZS = 0.159 AMD
12 ene. 2025	1 AMD = 6.2873 TZS	1 TZS = 0.159 AMD
13 ene. 2025	1 AMD = 6.2686 TZS	1 TZS = 0.1595 AMD
14 ene. 2025	1 AMD = 6.2954 TZS	1 TZS = 0.1588 AMD
15 ene. 2025	1 AMD = 6.28 TZS	1 TZS = 0.1592 AMD
16 ene. 2025	1 AMD = 6.2932 TZS	1 TZS = 0.1589 AMD
17 ene. 2025	1 AMD = 6.308 TZS	1 TZS = 0.1585 AMD
18 ene. 2025	1 AMD = 6.3098 TZS	1 TZS = 0.1585 AMD
19 ene. 2025	1 AMD = 6.3098 TZS	1 TZS = 0.1585 AMD
20 ene. 2025	1 AMD = 6.2948 TZS	1 TZS = 0.1589 AMD
21 ene. 2025	1 AMD = 6.2932 TZS	1 TZS = 0.1589 AMD
22 ene. 2025	1 AMD = 6.2847 TZS	1 TZS = 0.1591 AMD
23 ene. 2025	1 AMD = 6.3077 TZS	1 TZS = 0.1585 AMD
24 ene. 2025	1 AMD = 6.345 TZS	1 TZS = 0.1576 AMD
25 ene. 2025	1 AMD = 6.347 TZS	1 TZS = 0.1576 AMD
26 ene. 2025	1 AMD = 6.347 TZS	1 TZS = 0.1576 AMD
27 ene. 2025	1 AMD = 6.351 TZS	1 TZS = 0.1575 AMD
28 ene. 2025	1 AMD = 6.2924 TZS	1 TZS = 0.1589 AMD
29 ene. 2025	1 AMD = 6.3569 TZS	1 TZS = 0.1573 AMD
30 ene. 2025	1 AMD = 6.4167 TZS	1 TZS = 0.1558 AMD
31 ene. 2025	1 AMD = 6.3795 TZS	1 TZS = 0.1568 AMD

Feb 2025

Fecha	AMD-TZS	TZS-AMD
01 feb. 2025	1 AMD = 6.4175 TZS	1 TZS = 0.1558 AMD
02 feb. 2025	1 AMD = 6.377 TZS	1 TZS = 0.1568 AMD
03 feb. 2025	1 AMD = 6.4739 TZS	1 TZS = 0.1545 AMD
04 feb. 2025	1 AMD = 6.3725 TZS	1 TZS = 0.1569 AMD
05 feb. 2025	1 AMD = 6.4391 TZS	1 TZS = 0.1553 AMD
06 feb. 2025	1 AMD = 6.359 TZS	1 TZS = 0.1573 AMD
07 feb. 2025	1 AMD = 6.4091 TZS	1 TZS = 0.156 AMD
08 feb. 2025	1 AMD = 6.4327 TZS	1 TZS = 0.1555 AMD
09 feb. 2025	1 AMD = 6.4327 TZS	1 TZS = 0.1555 AMD
10 feb. 2025	1 AMD = 6.426 TZS	1 TZS = 0.1556 AMD
11 feb. 2025	1 AMD = 6.5507 TZS	1 TZS = 0.1527 AMD
12 feb. 2025	1 AMD = 6.5038 TZS	1 TZS = 0.1538 AMD
13 feb. 2025	1 AMD = 6.5207 TZS	1 TZS = 0.1534 AMD
14 feb. 2025	1 AMD = 6.5038 TZS	1 TZS = 0.1538 AMD
15 feb. 2025	1 AMD = 6.5066 TZS	1 TZS = 0.1537 AMD
16 feb. 2025	1 AMD = 6.5066 TZS	1 TZS = 0.1537 AMD
17 feb. 2025	1 AMD = 6.4331 TZS	1 TZS = 0.1554 AMD
18 feb. 2025	1 AMD = 6.5128 TZS	1 TZS = 0.1535 AMD
19 feb. 2025	1 AMD = 6.5071 TZS	1 TZS = 0.1537 AMD
20 feb. 2025	1 AMD = 6.5719 TZS	1 TZS = 0.1522 AMD
21 feb. 2025	1 AMD = 6.5575 TZS	1 TZS = 0.1525 AMD
22 feb. 2025	1 AMD = 6.5607 TZS	1 TZS = 0.1524 AMD
23 feb. 2025	1 AMD = 6.5607 TZS	1 TZS = 0.1524 AMD
24 feb. 2025	1 AMD = 6.6126 TZS	1 TZS = 0.1512 AMD
25 feb. 2025	1 AMD = 6.651 TZS	1 TZS = 0.1504 AMD
26 feb. 2025	1 AMD = 6.6432 TZS	1 TZS = 0.1505 AMD
27 feb. 2025	1 AMD = 6.6243 TZS	1 TZS = 0.151 AMD
28 feb. 2025	1 AMD = 6.6297 TZS	1 TZS = 0.1508 AMD

Mar 2025

Fecha	AMD-TZS	TZS-AMD
01 mar. 2025	1 AMD = 6.5946 TZS	1 TZS = 0.1516 AMD
02 mar. 2025	1 AMD = 6.5588 TZS	1 TZS = 0.1525 AMD
03 mar. 2025	1 AMD = 6.5946 TZS	1 TZS = 0.1516 AMD
04 mar. 2025	1 AMD = 6.7095 TZS	1 TZS = 0.149 AMD
05 mar. 2025	1 AMD = 6.6475 TZS	1 TZS = 0.1504 AMD
06 mar. 2025	1 AMD = 6.6878 TZS	1 TZS = 0.1495 AMD
07 mar. 2025	1 AMD = 6.684 TZS	1 TZS = 0.1496 AMD
08 mar. 2025	1 AMD = 6.6744 TZS	1 TZS = 0.1498 AMD
09 mar. 2025	1 AMD = 6.7127 TZS	1 TZS = 0.149 AMD
10 mar. 2025	1 AMD = 6.5715 TZS	1 TZS = 0.1522 AMD
11 mar. 2025	1 AMD = 6.6684 TZS	1 TZS = 0.15 AMD
12 mar. 2025	1 AMD = 6.7208 TZS	1 TZS = 0.1488 AMD
13 mar. 2025	1 AMD = 6.7828 TZS	1 TZS = 0.1474 AMD
14 mar. 2025	1 AMD = 6.7715 TZS	1 TZS = 0.1477 AMD
15 mar. 2025	1 AMD = 6.7944 TZS	1 TZS = 0.1472 AMD
16 mar. 2025	1 AMD = 6.7379 TZS	1 TZS = 0.1484 AMD
17 mar. 2025	1 AMD = 6.7499 TZS	1 TZS = 0.1481 AMD
18 mar. 2025	1 AMD = 6.7752 TZS	1 TZS = 0.1476 AMD
19 mar. 2025	1 AMD = 6.7584 TZS	1 TZS = 0.148 AMD
20 mar. 2025	1 AMD = 6.7509 TZS	1 TZS = 0.1481 AMD
21 mar. 2025	1 AMD = 6.7712 TZS	1 TZS = 0.1477 AMD
22 mar. 2025	1 AMD = 6.7834 TZS	1 TZS = 0.1474 AMD
23 mar. 2025	1 AMD = 6.7244 TZS	1 TZS = 0.1487 AMD
24 mar. 2025	1 AMD = 6.7005 TZS	1 TZS = 0.1492 AMD
25 mar. 2025	1 AMD = 6.7861 TZS	1 TZS = 0.1474 AMD
26 mar. 2025	1 AMD = 6.7208 TZS	1 TZS = 0.1488 AMD
27 mar. 2025	1 AMD = 6.7551 TZS	1 TZS = 0.148 AMD
28 mar. 2025	1 AMD = 6.7775 TZS	1 TZS = 0.1475 AMD
29 mar. 2025	1 AMD = 6.8719 TZS	1 TZS = 0.1455 AMD
30 mar. 2025	1 AMD = 6.7599 TZS	1 TZS = 0.1479 AMD
31 mar. 2025	1 AMD = 6.7781 TZS	1 TZS = 0.1475 AMD

Apr 2025

Fecha	AMD-TZS	TZS-AMD
01 abr. 2025	1 AMD = 6.7801 TZS	1 TZS = 0.1475 AMD
02 abr. 2025	1 AMD = 6.7728 TZS	1 TZS = 0.1476 AMD
03 abr. 2025	1 AMD = 6.7697 TZS	1 TZS = 0.1477 AMD
04 abr. 2025	1 AMD = 6.857 TZS	1 TZS = 0.1458 AMD
05 abr. 2025	1 AMD = 6.8416 TZS	1 TZS = 0.1462 AMD
06 abr. 2025	1 AMD = 6.8416 TZS	1 TZS = 0.1462 AMD
07 abr. 2025	1 AMD = 6.8903 TZS	1 TZS = 0.1451 AMD
08 abr. 2025	1 AMD = 6.8806 TZS	1 TZS = 0.1453 AMD
09 abr. 2025	1 AMD = 6.8243 TZS	1 TZS = 0.1465 AMD
10 abr. 2025	1 AMD = 6.8294 TZS	1 TZS = 0.1464 AMD
11 abr. 2025	1 AMD = 6.835 TZS	1 TZS = 0.1463 AMD
12 abr. 2025	1 AMD = 6.8631 TZS	1 TZS = 0.1457 AMD
13 abr. 2025	1 AMD = 6.827 TZS	1 TZS = 0.1465 AMD
14 abr. 2025	1 AMD = 6.8188 TZS	1 TZS = 0.1467 AMD
15 abr. 2025	1 AMD = 6.8822 TZS	1 TZS = 0.1453 AMD
16 abr. 2025	1 AMD = 6.8842 TZS	1 TZS = 0.1453 AMD
17 abr. 2025	1 AMD = 6.8862 TZS	1 TZS = 0.1452 AMD
18 abr. 2025	1 AMD = 6.8745 TZS	1 TZS = 0.1455 AMD
19 abr. 2025	1 AMD = 6.8745 TZS	1 TZS = 0.1455 AMD
20 abr. 2025	1 AMD = 6.8745 TZS	1 TZS = 0.1455 AMD
21 abr. 2025	1 AMD = 6.8744 TZS	1 TZS = 0.1455 AMD
22 abr. 2025	1 AMD = 6.8846 TZS	1 TZS = 0.1453 AMD
23 abr. 2025	1 AMD = 6.9167 TZS	1 TZS = 0.1446 AMD
24 abr. 2025	1 AMD = 6.9102 TZS	1 TZS = 0.1447 AMD
25 abr. 2025	1 AMD = 6.9097 TZS	1 TZS = 0.1447 AMD
26 abr. 2025	1 AMD = 6.8916 TZS	1 TZS = 0.1451 AMD
27 abr. 2025	1 AMD = 6.8916 TZS	1 TZS = 0.1451 AMD
28 abr. 2025	1 AMD = 6.8957 TZS	1 TZS = 0.145 AMD
29 abr. 2025	1 AMD = 6.9111 TZS	1 TZS = 0.1447 AMD
30 abr. 2025	1 AMD = 6.9295 TZS	1 TZS = 0.1443 AMD

May 2025

Fecha	AMD-TZS	TZS-AMD
01 may. 2025	1 AMD = 6.9044 TZS	1 TZS = 0.1448 AMD
02 may. 2025	1 AMD = 6.9276 TZS	1 TZS = 0.1444 AMD
03 may. 2025	1 AMD = 6.9226 TZS	1 TZS = 0.1445 AMD
04 may. 2025	1 AMD = 6.9226 TZS	1 TZS = 0.1445 AMD
05 may. 2025	1 AMD = 6.9412 TZS	1 TZS = 0.1441 AMD
06 may. 2025	1 AMD = 6.9186 TZS	1 TZS = 0.1445 AMD
07 may. 2025	1 AMD = 6.9592 TZS	1 TZS = 0.1437 AMD
08 may. 2025	1 AMD = 6.9219 TZS	1 TZS = 0.1445 AMD
09 may. 2025	1 AMD = 6.9338 TZS	1 TZS = 0.1442 AMD
10 may. 2025	1 AMD = 6.9337 TZS	1 TZS = 0.1442 AMD
11 may. 2025	1 AMD = 6.9284 TZS	1 TZS = 0.1443 AMD
12 may. 2025	1 AMD = 6.9491 TZS	1 TZS = 0.1439 AMD
13 may. 2025	1 AMD = 6.9289 TZS	1 TZS = 0.1443 AMD
14 may. 2025	1 AMD = 6.9694 TZS	1 TZS = 0.1435 AMD
15 may. 2025	1 AMD = 6.9857 TZS	1 TZS = 0.1432 AMD
16 may. 2025	1 AMD = 6.9917 TZS	1 TZS = 0.143 AMD
17 may. 2025	1 AMD = 6.9884 TZS	1 TZS = 0.1431 AMD
18 may. 2025	1 AMD = 6.9884 TZS	1 TZS = 0.1431 AMD
19 may. 2025	1 AMD = 6.9883 TZS	1 TZS = 0.1431 AMD
20 may. 2025	1 AMD = 7.0132 TZS	1 TZS = 0.1426 AMD
21 may. 2025	1 AMD = 7.0523 TZS	1 TZS = 0.1418 AMD
22 may. 2025	1 AMD = 7.0429 TZS	1 TZS = 0.142 AMD
23 may. 2025	1 AMD = 7.0308 TZS	1 TZS = 0.1422 AMD
24 may. 2025	1 AMD = 7.0331 TZS	1 TZS = 0.1422 AMD
25 may. 2025	1 AMD = 7.0331 TZS	1 TZS = 0.1422 AMD
26 may. 2025	1 AMD = 7.0095 TZS	1 TZS = 0.1427 AMD
27 may. 2025	1 AMD = 7.0176 TZS	1 TZS = 0.1425 AMD
28 may. 2025	1 AMD = 7.0148 TZS	1 TZS = 0.1426 AMD
29 may. 2025	1 AMD = 6.9943 TZS	1 TZS = 0.143 AMD
30 may. 2025	1 AMD = 7.0035 TZS	1 TZS = 0.1428 AMD
31 may. 2025	1 AMD = 7.0193 TZS	1 TZS = 0.1425 AMD

Jun 2025

Fecha	AMD-TZS	TZS-AMD
01 jun. 2025	1 AMD = 7.0122 TZS	1 TZS = 0.1426 AMD
02 jun. 2025	1 AMD = 7.0226 TZS	1 TZS = 0.1424 AMD
03 jun. 2025	1 AMD = 7.0019 TZS	1 TZS = 0.1428 AMD
04 jun. 2025	1 AMD = 6.9852 TZS	1 TZS = 0.1432 AMD
05 jun. 2025	1 AMD = 6.9962 TZS	1 TZS = 0.1429 AMD
06 jun. 2025	1 AMD = 6.8678 TZS	1 TZS = 0.1456 AMD
07 jun. 2025	1 AMD = 6.9385 TZS	1 TZS = 0.1441 AMD
08 jun. 2025	1 AMD = 6.9385 TZS	1 TZS = 0.1441 AMD
09 jun. 2025	1 AMD = 6.8662 TZS	1 TZS = 0.1456 AMD
10 jun. 2025	1 AMD = 6.8317 TZS	1 TZS = 0.1464 AMD
11 jun. 2025	1 AMD = 6.7992 TZS	1 TZS = 0.1471 AMD
12 jun. 2025	1 AMD = 6.8294 TZS	1 TZS = 0.1464 AMD
13 jun. 2025	1 AMD = 6.7574 TZS	1 TZS = 0.148 AMD
14 jun. 2025	1 AMD = 6.7499 TZS	1 TZS = 0.1482 AMD
15 jun. 2025	1 AMD = 6.7499 TZS	1 TZS = 0.1482 AMD
16 jun. 2025	1 AMD = 6.7385 TZS	1 TZS = 0.1484 AMD
17 jun. 2025	1 AMD = 6.7717 TZS	1 TZS = 0.1477 AMD
18 jun. 2025	1 AMD = 6.8788 TZS	1 TZS = 0.1454 AMD
19 jun. 2025	1 AMD = 6.8179 TZS	1 TZS = 0.1467 AMD
20 jun. 2025	1 AMD = 6.8457 TZS	1 TZS = 0.1461 AMD
21 jun. 2025	1 AMD = 6.8788 TZS	1 TZS = 0.1454 AMD
22 jun. 2025	1 AMD = 6.8788 TZS	1 TZS = 0.1454 AMD
23 jun. 2025	1 AMD = 6.8826 TZS	1 TZS = 0.1453 AMD
24 jun. 2025	1 AMD = 6.9167 TZS	1 TZS = 0.1446 AMD
25 jun. 2025	1 AMD = 6.9132 TZS	1 TZS = 0.1447 AMD
26 jun. 2025	1 AMD = 6.8927 TZS	1 TZS = 0.1451 AMD
27 jun. 2025	1 AMD = 6.8705 TZS	1 TZS = 0.1455 AMD
28 jun. 2025	1 AMD = 6.8626 TZS	1 TZS = 0.1457 AMD
29 jun. 2025	1 AMD = 6.8626 TZS	1 TZS = 0.1457 AMD
30 jun. 2025	1 AMD = 6.8677 TZS	1 TZS = 0.1456 AMD

Jul 2025

Fecha	AMD-TZS	TZS-AMD
01 jul. 2025	1 AMD = 6.818 TZS	1 TZS = 0.1467 AMD
02 jul. 2025	1 AMD = 6.8404 TZS	1 TZS = 0.1462 AMD
03 jul. 2025	1 AMD = 6.8558 TZS	1 TZS = 0.1459 AMD
04 jul. 2025	1 AMD = 6.8852 TZS	1 TZS = 0.1452 AMD
05 jul. 2025	1 AMD = 6.866 TZS	1 TZS = 0.1456 AMD
06 jul. 2025	1 AMD = 6.866 TZS	1 TZS = 0.1456 AMD
07 jul. 2025	1 AMD = 6.8751 TZS	1 TZS = 0.1455 AMD
08 jul. 2025	1 AMD = 6.8853 TZS	1 TZS = 0.1452 AMD
09 jul. 2025	1 AMD = 6.8424 TZS	1 TZS = 0.1461 AMD
10 jul. 2025	1 AMD = 6.7986 TZS	1 TZS = 0.1471 AMD
11 jul. 2025	1 AMD = 6.7529 TZS	1 TZS = 0.1481 AMD
12 jul. 2025	1 AMD = 6.7512 TZS	1 TZS = 0.1481 AMD
13 jul. 2025	1 AMD = 6.7512 TZS	1 TZS = 0.1481 AMD
14 jul. 2025	1 AMD = 6.7492 TZS	1 TZS = 0.1482 AMD
15 jul. 2025	1 AMD = 6.7981 TZS	1 TZS = 0.1471 AMD
16 jul. 2025	1 AMD = 6.8085 TZS	1 TZS = 0.1469 AMD
17 jul. 2025	1 AMD = 6.7964 TZS	1 TZS = 0.1471 AMD
18 jul. 2025	1 AMD = 6.7881 TZS	1 TZS = 0.1473 AMD
19 jul. 2025	1 AMD = 6.7834 TZS	1 TZS = 0.1474 AMD
20 jul. 2025	1 AMD = 6.7834 TZS	1 TZS = 0.1474 AMD
21 jul. 2025	1 AMD = 6.8052 TZS	1 TZS = 0.1469 AMD
22 jul. 2025	1 AMD = 6.779 TZS	1 TZS = 0.1475 AMD
23 jul. 2025	1 AMD = 6.7209 TZS	1 TZS = 0.1488 AMD
24 jul. 2025	1 AMD = 6.6786 TZS	1 TZS = 0.1497 AMD
25 jul. 2025	1 AMD = 6.6764 TZS	1 TZS = 0.1498 AMD
26 jul. 2025	1 AMD = 6.6816 TZS	1 TZS = 0.1497 AMD
27 jul. 2025	1 AMD = 6.6816 TZS	1 TZS = 0.1497 AMD
28 jul. 2025	1 AMD = 6.6853 TZS	1 TZS = 0.1496 AMD
29 jul. 2025	1 AMD = 6.799 TZS	1 TZS = 0.1471 AMD
30 jul. 2025	1 AMD = 6.6602 TZS	1 TZS = 0.1501 AMD
31 jul. 2025	1 AMD = 6.7019 TZS	1 TZS = 0.1492 AMD

Aug 2025

Fecha	AMD-TZS	TZS-AMD
01 ago. 2025	1 AMD = 6.6101 TZS	1 TZS = 0.1513 AMD
02 ago. 2025	1 AMD = 6.6101 TZS	1 TZS = 0.1513 AMD
03 ago. 2025	1 AMD = 6.6101 TZS	1 TZS = 0.1513 AMD
04 ago. 2025	1 AMD = 6.5315 TZS	1 TZS = 0.1531 AMD
05 ago. 2025	1 AMD = 6.4896 TZS	1 TZS = 0.1541 AMD
06 ago. 2025	1 AMD = 6.4138 TZS	1 TZS = 0.1559 AMD
07 ago. 2025	1 AMD = 6.5626 TZS	1 TZS = 0.1524 AMD
08 ago. 2025	1 AMD = 6.4764 TZS	1 TZS = 0.1544 AMD
09 ago. 2025	1 AMD = 6.4783 TZS	1 TZS = 0.1544 AMD
10 ago. 2025	1 AMD = 6.4716 TZS	1 TZS = 0.1545 AMD
11 ago. 2025	1 AMD = 6.5533 TZS	1 TZS = 0.1526 AMD
12 ago. 2025	1 AMD = 6.6071 TZS	1 TZS = 0.1514 AMD
13 ago. 2025	1 AMD = 6.7372 TZS	1 TZS = 0.1484 AMD
14 ago. 2025	1 AMD = 6.8127 TZS	1 TZS = 0.1468 AMD
15 ago. 2025	1 AMD = 6.8122 TZS	1 TZS = 0.1468 AMD
16 ago. 2025	1 AMD = 6.8193 TZS	1 TZS = 0.1466 AMD

Información sobre tipos de cambio deAMD-TZS y TZS-AMD

Dram Armenio (AMD) es la divisa utilizada en Armenia. Shilling Tanzano (TZS) es la divisa utilizada en Tanzania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Armenia y Tanzania, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias