currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AMD-TZS y TZS-AMD - 2026

Tipos de cambio de AMD-TZS y TZS-AMD - 2026

Tipos de cambio de AMD-TZS y TZS-AMD

Compruebe a continuación los tipos de cambio de AMD-TZS y TZS-AMD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 AMD = 6,8551 TZS
1 TZS = 0,1459 AMD
1A 2A 2A

Jan 2026

FechaAMD-TZSTZS-AMD
01 ene. 2026 1 AMD = 6.4728 TZS 1 TZS = 0.1545 AMD
02 ene. 2026 1 AMD = 6.4791 TZS 1 TZS = 0.1543 AMD
03 ene. 2026 1 AMD = 6.5034 TZS 1 TZS = 0.1538 AMD
04 ene. 2026 1 AMD = 6.5034 TZS 1 TZS = 0.1538 AMD
05 ene. 2026 1 AMD = 6.5033 TZS 1 TZS = 0.1538 AMD
06 ene. 2026 1 AMD = 6.5018 TZS 1 TZS = 0.1538 AMD
07 ene. 2026 1 AMD = 6.4981 TZS 1 TZS = 0.1539 AMD
08 ene. 2026 1 AMD = 6.5243 TZS 1 TZS = 0.1533 AMD
09 ene. 2026 1 AMD = 6.5582 TZS 1 TZS = 0.1525 AMD
10 ene. 2026 1 AMD = 6.5515 TZS 1 TZS = 0.1526 AMD
11 ene. 2026 1 AMD = 6.5571 TZS 1 TZS = 0.1525 AMD
12 ene. 2026 1 AMD = 6.5713 TZS 1 TZS = 0.1522 AMD
13 ene. 2026 1 AMD = 6.5822 TZS 1 TZS = 0.1519 AMD
14 ene. 2026 1 AMD = 6.5851 TZS 1 TZS = 0.1519 AMD
15 ene. 2026 1 AMD = 6.6239 TZS 1 TZS = 0.151 AMD
16 ene. 2026 1 AMD = 6.6358 TZS 1 TZS = 0.1507 AMD
17 ene. 2026 1 AMD = 6.6354 TZS 1 TZS = 0.1507 AMD
18 ene. 2026 1 AMD = 6.6354 TZS 1 TZS = 0.1507 AMD
19 ene. 2026 1 AMD = 6.6698 TZS 1 TZS = 0.1499 AMD
20 ene. 2026 1 AMD = 6.7315 TZS 1 TZS = 0.1486 AMD
21 ene. 2026 1 AMD = 6.7189 TZS 1 TZS = 0.1488 AMD
22 ene. 2026 1 AMD = 6.7167 TZS 1 TZS = 0.1489 AMD
23 ene. 2026 1 AMD = 6.7823 TZS 1 TZS = 0.1474 AMD
24 ene. 2026 1 AMD = 6.7813 TZS 1 TZS = 0.1475 AMD
25 ene. 2026 1 AMD = 6.7813 TZS 1 TZS = 0.1475 AMD
26 ene. 2026 1 AMD = 6.7621 TZS 1 TZS = 0.1479 AMD
27 ene. 2026 1 AMD = 6.7507 TZS 1 TZS = 0.1481 AMD
28 ene. 2026 1 AMD = 6.696 TZS 1 TZS = 0.1493 AMD
29 ene. 2026 1 AMD = 6.7141 TZS 1 TZS = 0.1489 AMD
30 ene. 2026 1 AMD = 6.7913 TZS 1 TZS = 0.1472 AMD
31 ene. 2026 1 AMD = 6.74 TZS 1 TZS = 0.1484 AMD

Feb 2026

FechaAMD-TZSTZS-AMD
01 feb. 2026 1 AMD = 6.7923 TZS 1 TZS = 0.1472 AMD
02 feb. 2026 1 AMD = 6.8277 TZS 1 TZS = 0.1465 AMD
03 feb. 2026 1 AMD = 6.8375 TZS 1 TZS = 0.1463 AMD
04 feb. 2026 1 AMD = 6.8394 TZS 1 TZS = 0.1462 AMD
05 feb. 2026 1 AMD = 6.8191 TZS 1 TZS = 0.1466 AMD
06 feb. 2026 1 AMD = 6.8252 TZS 1 TZS = 0.1465 AMD
07 feb. 2026 1 AMD = 6.8518 TZS 1 TZS = 0.1459 AMD
08 feb. 2026 1 AMD = 6.8518 TZS 1 TZS = 0.1459 AMD
09 feb. 2026 1 AMD = 6.8502 TZS 1 TZS = 0.146 AMD
10 feb. 2026 1 AMD = 6.8614 TZS 1 TZS = 0.1457 AMD
11 feb. 2026 1 AMD = 6.8697 TZS 1 TZS = 0.1456 AMD
12 feb. 2026 1 AMD = 6.9062 TZS 1 TZS = 0.1448 AMD
13 feb. 2026 1 AMD = 6.9316 TZS 1 TZS = 0.1443 AMD
14 feb. 2026 1 AMD = 6.9321 TZS 1 TZS = 0.1443 AMD
15 feb. 2026 1 AMD = 6.9321 TZS 1 TZS = 0.1443 AMD
16 feb. 2026 1 AMD = 6.9285 TZS 1 TZS = 0.1443 AMD
17 feb. 2026 1 AMD = 6.8796 TZS 1 TZS = 0.1454 AMD
18 feb. 2026 1 AMD = 6.8637 TZS 1 TZS = 0.1457 AMD
19 feb. 2026 1 AMD = 6.872 TZS 1 TZS = 0.1455 AMD
20 feb. 2026 1 AMD = 6.8456 TZS 1 TZS = 0.1461 AMD
21 feb. 2026 1 AMD = 6.8465 TZS 1 TZS = 0.1461 AMD
22 feb. 2026 1 AMD = 6.8465 TZS 1 TZS = 0.1461 AMD
23 feb. 2026 1 AMD = 6.8212 TZS 1 TZS = 0.1466 AMD
24 feb. 2026 1 AMD = 6.7987 TZS 1 TZS = 0.1471 AMD
25 feb. 2026 1 AMD = 6.8078 TZS 1 TZS = 0.1469 AMD
26 feb. 2026 1 AMD = 6.7916 TZS 1 TZS = 0.1472 AMD
27 feb. 2026 1 AMD = 6.779 TZS 1 TZS = 0.1475 AMD
28 feb. 2026 1 AMD = 6.7594 TZS 1 TZS = 0.1479 AMD

Mar 2026

FechaAMD-TZSTZS-AMD
01 mar. 2026 1 AMD = 6.7594 TZS 1 TZS = 0.1479 AMD
02 mar. 2026 1 AMD = 6.7785 TZS 1 TZS = 0.1475 AMD
03 mar. 2026 1 AMD = 6.8028 TZS 1 TZS = 0.147 AMD
04 mar. 2026 1 AMD = 6.8125 TZS 1 TZS = 0.1468 AMD
05 mar. 2026 1 AMD = 6.8074 TZS 1 TZS = 0.1469 AMD
06 mar. 2026 1 AMD = 6.8524 TZS 1 TZS = 0.1459 AMD
07 mar. 2026 1 AMD = 6.8557 TZS 1 TZS = 0.1459 AMD
08 mar. 2026 1 AMD = 6.8557 TZS 1 TZS = 0.1459 AMD
09 mar. 2026 1 AMD = 6.852 TZS 1 TZS = 0.1459 AMD
10 mar. 2026 1 AMD = 6.8892 TZS 1 TZS = 0.1452 AMD
11 mar. 2026 1 AMD = 6.8848 TZS 1 TZS = 0.1452 AMD
12 mar. 2026 1 AMD = 6.9017 TZS 1 TZS = 0.1449 AMD
13 mar. 2026 1 AMD = 6.9193 TZS 1 TZS = 0.1445 AMD
14 mar. 2026 1 AMD = 6.9091 TZS 1 TZS = 0.1447 AMD
15 mar. 2026 1 AMD = 6.9091 TZS 1 TZS = 0.1447 AMD
16 mar. 2026 1 AMD = 6.9013 TZS 1 TZS = 0.1449 AMD
17 mar. 2026 1 AMD = 6.9363 TZS 1 TZS = 0.1442 AMD
18 mar. 2026 1 AMD = 6.9034 TZS 1 TZS = 0.1449 AMD
19 mar. 2026 1 AMD = 6.8866 TZS 1 TZS = 0.1452 AMD
20 mar. 2026 1 AMD = 6.849 TZS 1 TZS = 0.146 AMD
21 mar. 2026 1 AMD = 6.8957 TZS 1 TZS = 0.145 AMD
22 mar. 2026 1 AMD = 6.8957 TZS 1 TZS = 0.145 AMD
23 mar. 2026 1 AMD = 6.8482 TZS 1 TZS = 0.146 AMD
24 mar. 2026 1 AMD = 6.8155 TZS 1 TZS = 0.1467 AMD
25 mar. 2026 1 AMD = 6.8131 TZS 1 TZS = 0.1468 AMD
26 mar. 2026 1 AMD = 6.8212 TZS 1 TZS = 0.1466 AMD
27 mar. 2026 1 AMD = 6.8407 TZS 1 TZS = 0.1462 AMD
28 mar. 2026 1 AMD = 6.8309 TZS 1 TZS = 0.1464 AMD
29 mar. 2026 1 AMD = 6.8442 TZS 1 TZS = 0.1461 AMD
30 mar. 2026 1 AMD = 6.8283 TZS 1 TZS = 0.1465 AMD
31 mar. 2026 1 AMD = 6.853 TZS 1 TZS = 0.1459 AMD

Apr 2026

FechaAMD-TZSTZS-AMD
01 abr. 2026 1 AMD = 6.8894 TZS 1 TZS = 0.1451 AMD
02 abr. 2026 1 AMD = 6.9185 TZS 1 TZS = 0.1445 AMD
03 abr. 2026 1 AMD = 6.9218 TZS 1 TZS = 0.1445 AMD
04 abr. 2026 1 AMD = 6.8969 TZS 1 TZS = 0.145 AMD
05 abr. 2026 1 AMD = 6.8969 TZS 1 TZS = 0.145 AMD
06 abr. 2026 1 AMD = 6.8969 TZS 1 TZS = 0.145 AMD
07 abr. 2026 1 AMD = 6.9016 TZS 1 TZS = 0.1449 AMD
08 abr. 2026 1 AMD = 6.9109 TZS 1 TZS = 0.1447 AMD
09 abr. 2026 1 AMD = 6.9003 TZS 1 TZS = 0.1449 AMD
10 abr. 2026 1 AMD = 6.9034 TZS 1 TZS = 0.1449 AMD
11 abr. 2026 1 AMD = 6.9001 TZS 1 TZS = 0.1449 AMD
12 abr. 2026 1 AMD = 6.9001 TZS 1 TZS = 0.1449 AMD
13 abr. 2026 1 AMD = 6.9302 TZS 1 TZS = 0.1443 AMD
14 abr. 2026 1 AMD = 6.9571 TZS 1 TZS = 0.1437 AMD
15 abr. 2026 1 AMD = 6.9476 TZS 1 TZS = 0.1439 AMD
16 abr. 2026 1 AMD = 7.0143 TZS 1 TZS = 0.1426 AMD
17 abr. 2026 1 AMD = 6.9638 TZS 1 TZS = 0.1436 AMD
18 abr. 2026 1 AMD = 6.9356 TZS 1 TZS = 0.1442 AMD
19 abr. 2026 1 AMD = 6.9236 TZS 1 TZS = 0.1444 AMD
20 abr. 2026 1 AMD = 6.9866 TZS 1 TZS = 0.1431 AMD
21 abr. 2026 1 AMD = 7.0262 TZS 1 TZS = 0.1423 AMD
22 abr. 2026 1 AMD = 6.9518 TZS 1 TZS = 0.1438 AMD
23 abr. 2026 1 AMD = 6.9313 TZS 1 TZS = 0.1443 AMD
24 abr. 2026 1 AMD = 7.0001 TZS 1 TZS = 0.1429 AMD
25 abr. 2026 1 AMD = 6.9887 TZS 1 TZS = 0.1431 AMD
26 abr. 2026 1 AMD = 6.9986 TZS 1 TZS = 0.1429 AMD
27 abr. 2026 1 AMD = 7.0214 TZS 1 TZS = 0.1424 AMD
28 abr. 2026 1 AMD = 7.0416 TZS 1 TZS = 0.142 AMD
29 abr. 2026 1 AMD = 7.034 TZS 1 TZS = 0.1422 AMD
30 abr. 2026 1 AMD = 7.0482 TZS 1 TZS = 0.1419 AMD

May 2026

FechaAMD-TZSTZS-AMD
01 may. 2026 1 AMD = 7.0257 TZS 1 TZS = 0.1423 AMD
02 may. 2026 1 AMD = 7.0257 TZS 1 TZS = 0.1423 AMD
03 may. 2026 1 AMD = 7.0257 TZS 1 TZS = 0.1423 AMD
04 may. 2026 1 AMD = 7.0032 TZS 1 TZS = 0.1428 AMD
05 may. 2026 1 AMD = 7.0081 TZS 1 TZS = 0.1427 AMD
06 may. 2026 1 AMD = 7.0265 TZS 1 TZS = 0.1423 AMD
07 may. 2026 1 AMD = 7.047 TZS 1 TZS = 0.1419 AMD
08 may. 2026 1 AMD = 7.0539 TZS 1 TZS = 0.1418 AMD
09 may. 2026 1 AMD = 7.0548 TZS 1 TZS = 0.1417 AMD
10 may. 2026 1 AMD = 7.0548 TZS 1 TZS = 0.1417 AMD
11 may. 2026 1 AMD = 7.054 TZS 1 TZS = 0.1418 AMD
12 may. 2026 1 AMD = 7.0853 TZS 1 TZS = 0.1411 AMD
13 may. 2026 1 AMD = 7.0794 TZS 1 TZS = 0.1413 AMD
14 may. 2026 1 AMD = 7.0561 TZS 1 TZS = 0.1417 AMD
15 may. 2026 1 AMD = 7.0473 TZS 1 TZS = 0.1419 AMD
16 may. 2026 1 AMD = 7.0775 TZS 1 TZS = 0.1413 AMD
17 may. 2026 1 AMD = 7.0775 TZS 1 TZS = 0.1413 AMD
18 may. 2026 1 AMD = 7.0761 TZS 1 TZS = 0.1413 AMD
19 may. 2026 1 AMD = 7.0703 TZS 1 TZS = 0.1414 AMD
20 may. 2026 1 AMD = 7.0721 TZS 1 TZS = 0.1414 AMD
21 may. 2026 1 AMD = 7.0699 TZS 1 TZS = 0.1414 AMD
22 may. 2026 1 AMD = 7.1076 TZS 1 TZS = 0.1407 AMD

Información sobre tipos de cambio deAMD-TZS y TZS-AMD

Dram Armenio (AMD) es la divisa utilizada en Armenia. Shilling Tanzano (TZS) es la divisa utilizada en Tanzania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Armenia y Tanzania, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats