currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AMD-UGX y UGX-AMD - 2025

Tipos de cambio de AMD-UGX y UGX-AMD - 2025

Tipos de cambio de AMD-UGX y UGX-AMD

Compruebe a continuación los tipos de cambio de AMD-UGX y UGX-AMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 AMD = 9,3416 UGX
1 UGX = 0,107 AMD
1A 2A 2A

Jan 2025

FechaAMD-UGXUGX-AMD
01 ene. 2025 1 AMD = 9.2573 UGX 1 UGX = 0.108 AMD
02 ene. 2025 1 AMD = 9.2751 UGX 1 UGX = 0.1078 AMD
03 ene. 2025 1 AMD = 9.1956 UGX 1 UGX = 0.1087 AMD
04 ene. 2025 1 AMD = 9.1956 UGX 1 UGX = 0.1087 AMD
05 ene. 2025 1 AMD = 9.1956 UGX 1 UGX = 0.1087 AMD
06 ene. 2025 1 AMD = 9.2361 UGX 1 UGX = 0.1083 AMD
07 ene. 2025 1 AMD = 9.2386 UGX 1 UGX = 0.1082 AMD
08 ene. 2025 1 AMD = 9.3521 UGX 1 UGX = 0.1069 AMD
09 ene. 2025 1 AMD = 9.252 UGX 1 UGX = 0.1081 AMD
10 ene. 2025 1 AMD = 9.2362 UGX 1 UGX = 0.1083 AMD
11 ene. 2025 1 AMD = 9.2362 UGX 1 UGX = 0.1083 AMD
12 ene. 2025 1 AMD = 9.2362 UGX 1 UGX = 0.1083 AMD
13 ene. 2025 1 AMD = 9.3147 UGX 1 UGX = 0.1074 AMD
14 ene. 2025 1 AMD = 9.2256 UGX 1 UGX = 0.1084 AMD
15 ene. 2025 1 AMD = 9.2221 UGX 1 UGX = 0.1084 AMD
16 ene. 2025 1 AMD = 9.1953 UGX 1 UGX = 0.1088 AMD
17 ene. 2025 1 AMD = 9.1893 UGX 1 UGX = 0.1088 AMD
18 ene. 2025 1 AMD = 9.1893 UGX 1 UGX = 0.1088 AMD
19 ene. 2025 1 AMD = 9.1893 UGX 1 UGX = 0.1088 AMD
20 ene. 2025 1 AMD = 9.1893 UGX 1 UGX = 0.1088 AMD
21 ene. 2025 1 AMD = 9.1621 UGX 1 UGX = 0.1091 AMD
22 ene. 2025 1 AMD = 9.2114 UGX 1 UGX = 0.1086 AMD
23 ene. 2025 1 AMD = 9.2444 UGX 1 UGX = 0.1082 AMD
24 ene. 2025 1 AMD = 9.1919 UGX 1 UGX = 0.1088 AMD
25 ene. 2025 1 AMD = 9.192 UGX 1 UGX = 0.1088 AMD
26 ene. 2025 1 AMD = 9.192 UGX 1 UGX = 0.1088 AMD
27 ene. 2025 1 AMD = 9.208 UGX 1 UGX = 0.1086 AMD
28 ene. 2025 1 AMD = 9.2144 UGX 1 UGX = 0.1085 AMD
29 ene. 2025 1 AMD = 9.2194 UGX 1 UGX = 0.1085 AMD
30 ene. 2025 1 AMD = 9.2544 UGX 1 UGX = 0.1081 AMD
31 ene. 2025 1 AMD = 9.2072 UGX 1 UGX = 0.1086 AMD

Feb 2025

FechaAMD-UGXUGX-AMD
01 feb. 2025 1 AMD = 9.2621 UGX 1 UGX = 0.108 AMD
02 feb. 2025 1 AMD = 9.207 UGX 1 UGX = 0.1086 AMD
03 feb. 2025 1 AMD = 9.261 UGX 1 UGX = 0.108 AMD
04 feb. 2025 1 AMD = 9.2118 UGX 1 UGX = 0.1086 AMD
05 feb. 2025 1 AMD = 9.3057 UGX 1 UGX = 0.1075 AMD
06 feb. 2025 1 AMD = 9.1893 UGX 1 UGX = 0.1088 AMD
07 feb. 2025 1 AMD = 9.1914 UGX 1 UGX = 0.1088 AMD
08 feb. 2025 1 AMD = 9.1924 UGX 1 UGX = 0.1088 AMD
09 feb. 2025 1 AMD = 9.1924 UGX 1 UGX = 0.1088 AMD
10 feb. 2025 1 AMD = 9.1928 UGX 1 UGX = 0.1088 AMD
11 feb. 2025 1 AMD = 9.292 UGX 1 UGX = 0.1076 AMD
12 feb. 2025 1 AMD = 9.2043 UGX 1 UGX = 0.1086 AMD
13 feb. 2025 1 AMD = 9.2041 UGX 1 UGX = 0.1086 AMD
14 feb. 2025 1 AMD = 9.2084 UGX 1 UGX = 0.1086 AMD
15 feb. 2025 1 AMD = 9.2087 UGX 1 UGX = 0.1086 AMD
16 feb. 2025 1 AMD = 9.2087 UGX 1 UGX = 0.1086 AMD
17 feb. 2025 1 AMD = 9.2834 UGX 1 UGX = 0.1077 AMD
18 feb. 2025 1 AMD = 9.2253 UGX 1 UGX = 0.1084 AMD
19 feb. 2025 1 AMD = 9.2874 UGX 1 UGX = 0.1077 AMD
20 feb. 2025 1 AMD = 9.2944 UGX 1 UGX = 0.1076 AMD
21 feb. 2025 1 AMD = 9.3188 UGX 1 UGX = 0.1073 AMD
22 feb. 2025 1 AMD = 9.3188 UGX 1 UGX = 0.1073 AMD
23 feb. 2025 1 AMD = 9.3188 UGX 1 UGX = 0.1073 AMD
24 feb. 2025 1 AMD = 9.3284 UGX 1 UGX = 0.1072 AMD
25 feb. 2025 1 AMD = 9.3506 UGX 1 UGX = 0.1069 AMD
26 feb. 2025 1 AMD = 9.3666 UGX 1 UGX = 0.1068 AMD
27 feb. 2025 1 AMD = 9.3659 UGX 1 UGX = 0.1068 AMD
28 feb. 2025 1 AMD = 9.3696 UGX 1 UGX = 0.1067 AMD

Mar 2025

FechaAMD-UGXUGX-AMD
01 mar. 2025 1 AMD = 9.3412 UGX 1 UGX = 0.1071 AMD
02 mar. 2025 1 AMD = 9.3386 UGX 1 UGX = 0.1071 AMD
03 mar. 2025 1 AMD = 9.3671 UGX 1 UGX = 0.1068 AMD
04 mar. 2025 1 AMD = 9.3401 UGX 1 UGX = 0.1071 AMD
05 mar. 2025 1 AMD = 9.3199 UGX 1 UGX = 0.1073 AMD
06 mar. 2025 1 AMD = 9.3239 UGX 1 UGX = 0.1073 AMD
07 mar. 2025 1 AMD = 9.3123 UGX 1 UGX = 0.1074 AMD
08 mar. 2025 1 AMD = 9.2963 UGX 1 UGX = 0.1076 AMD
09 mar. 2025 1 AMD = 9.3123 UGX 1 UGX = 0.1074 AMD
10 mar. 2025 1 AMD = 9.2635 UGX 1 UGX = 0.108 AMD
11 mar. 2025 1 AMD = 9.2761 UGX 1 UGX = 0.1078 AMD
12 mar. 2025 1 AMD = 9.341 UGX 1 UGX = 0.1071 AMD
13 mar. 2025 1 AMD = 9.3399 UGX 1 UGX = 0.1071 AMD
14 mar. 2025 1 AMD = 9.3646 UGX 1 UGX = 0.1068 AMD
15 mar. 2025 1 AMD = 9.3624 UGX 1 UGX = 0.1068 AMD
16 mar. 2025 1 AMD = 9.3852 UGX 1 UGX = 0.1066 AMD
17 mar. 2025 1 AMD = 9.3523 UGX 1 UGX = 0.1069 AMD
18 mar. 2025 1 AMD = 9.3483 UGX 1 UGX = 0.107 AMD
19 mar. 2025 1 AMD = 9.3798 UGX 1 UGX = 0.1066 AMD
20 mar. 2025 1 AMD = 9.3766 UGX 1 UGX = 0.1066 AMD
21 mar. 2025 1 AMD = 9.3732 UGX 1 UGX = 0.1067 AMD
22 mar. 2025 1 AMD = 9.3754 UGX 1 UGX = 0.1067 AMD
23 mar. 2025 1 AMD = 9.396 UGX 1 UGX = 0.1064 AMD
24 mar. 2025 1 AMD = 9.3613 UGX 1 UGX = 0.1068 AMD
25 mar. 2025 1 AMD = 9.3722 UGX 1 UGX = 0.1067 AMD
26 mar. 2025 1 AMD = 9.2667 UGX 1 UGX = 0.1079 AMD
27 mar. 2025 1 AMD = 9.2664 UGX 1 UGX = 0.1079 AMD
28 mar. 2025 1 AMD = 9.3637 UGX 1 UGX = 0.1068 AMD
29 mar. 2025 1 AMD = 9.4629 UGX 1 UGX = 0.1057 AMD
30 mar. 2025 1 AMD = 9.4733 UGX 1 UGX = 0.1056 AMD
31 mar. 2025 1 AMD = 9.3621 UGX 1 UGX = 0.1068 AMD

Apr 2025

FechaAMD-UGXUGX-AMD
01 abr. 2025 1 AMD = 9.3664 UGX 1 UGX = 0.1068 AMD
02 abr. 2025 1 AMD = 9.3272 UGX 1 UGX = 0.1072 AMD
03 abr. 2025 1 AMD = 9.3258 UGX 1 UGX = 0.1072 AMD
04 abr. 2025 1 AMD = 9.3485 UGX 1 UGX = 0.107 AMD
05 abr. 2025 1 AMD = 9.3485 UGX 1 UGX = 0.107 AMD
06 abr. 2025 1 AMD = 9.3485 UGX 1 UGX = 0.107 AMD
07 abr. 2025 1 AMD = 9.5178 UGX 1 UGX = 0.1051 AMD
08 abr. 2025 1 AMD = 9.484 UGX 1 UGX = 0.1054 AMD
09 abr. 2025 1 AMD = 9.4459 UGX 1 UGX = 0.1059 AMD
10 abr. 2025 1 AMD = 9.4613 UGX 1 UGX = 0.1057 AMD
11 abr. 2025 1 AMD = 9.4344 UGX 1 UGX = 0.106 AMD
12 abr. 2025 1 AMD = 9.4104 UGX 1 UGX = 0.1063 AMD
13 abr. 2025 1 AMD = 9.4315 UGX 1 UGX = 0.106 AMD
14 abr. 2025 1 AMD = 9.4116 UGX 1 UGX = 0.1063 AMD
15 abr. 2025 1 AMD = 9.3878 UGX 1 UGX = 0.1065 AMD
16 abr. 2025 1 AMD = 9.3948 UGX 1 UGX = 0.1064 AMD
17 abr. 2025 1 AMD = 9.3872 UGX 1 UGX = 0.1065 AMD
18 abr. 2025 1 AMD = 9.3712 UGX 1 UGX = 0.1067 AMD
19 abr. 2025 1 AMD = 9.3711 UGX 1 UGX = 0.1067 AMD
20 abr. 2025 1 AMD = 9.3711 UGX 1 UGX = 0.1067 AMD
21 abr. 2025 1 AMD = 9.3711 UGX 1 UGX = 0.1067 AMD
22 abr. 2025 1 AMD = 9.3846 UGX 1 UGX = 0.1066 AMD
23 abr. 2025 1 AMD = 9.425 UGX 1 UGX = 0.1061 AMD
24 abr. 2025 1 AMD = 9.4112 UGX 1 UGX = 0.1063 AMD
25 abr. 2025 1 AMD = 9.4245 UGX 1 UGX = 0.1061 AMD
26 abr. 2025 1 AMD = 9.391 UGX 1 UGX = 0.1065 AMD
27 abr. 2025 1 AMD = 9.391 UGX 1 UGX = 0.1065 AMD
28 abr. 2025 1 AMD = 9.3975 UGX 1 UGX = 0.1064 AMD
29 abr. 2025 1 AMD = 9.4216 UGX 1 UGX = 0.1061 AMD
30 abr. 2025 1 AMD = 9.4165 UGX 1 UGX = 0.1062 AMD

May 2025

FechaAMD-UGXUGX-AMD
01 may. 2025 1 AMD = 9.4163 UGX 1 UGX = 0.1062 AMD
02 may. 2025 1 AMD = 9.4169 UGX 1 UGX = 0.1062 AMD
03 may. 2025 1 AMD = 9.417 UGX 1 UGX = 0.1062 AMD
04 may. 2025 1 AMD = 9.417 UGX 1 UGX = 0.1062 AMD
05 may. 2025 1 AMD = 9.4018 UGX 1 UGX = 0.1064 AMD
06 may. 2025 1 AMD = 9.4028 UGX 1 UGX = 0.1064 AMD
07 may. 2025 1 AMD = 9.4067 UGX 1 UGX = 0.1063 AMD
08 may. 2025 1 AMD = 9.4146 UGX 1 UGX = 0.1062 AMD
09 may. 2025 1 AMD = 9.404 UGX 1 UGX = 0.1063 AMD
10 may. 2025 1 AMD = 9.404 UGX 1 UGX = 0.1063 AMD
11 may. 2025 1 AMD = 9.404 UGX 1 UGX = 0.1063 AMD
12 may. 2025 1 AMD = 9.4211 UGX 1 UGX = 0.1061 AMD
13 may. 2025 1 AMD = 9.4315 UGX 1 UGX = 0.106 AMD
14 may. 2025 1 AMD = 9.4516 UGX 1 UGX = 0.1058 AMD
15 may. 2025 1 AMD = 9.4564 UGX 1 UGX = 0.1057 AMD
16 may. 2025 1 AMD = 9.4795 UGX 1 UGX = 0.1055 AMD
17 may. 2025 1 AMD = 9.4795 UGX 1 UGX = 0.1055 AMD
18 may. 2025 1 AMD = 9.4795 UGX 1 UGX = 0.1055 AMD
19 may. 2025 1 AMD = 9.5114 UGX 1 UGX = 0.1051 AMD
20 may. 2025 1 AMD = 9.5027 UGX 1 UGX = 0.1052 AMD
21 may. 2025 1 AMD = 9.5245 UGX 1 UGX = 0.105 AMD
22 may. 2025 1 AMD = 9.5222 UGX 1 UGX = 0.105 AMD
23 may. 2025 1 AMD = 9.5174 UGX 1 UGX = 0.1051 AMD
24 may. 2025 1 AMD = 9.5176 UGX 1 UGX = 0.1051 AMD
25 may. 2025 1 AMD = 9.5176 UGX 1 UGX = 0.1051 AMD
26 may. 2025 1 AMD = 9.4906 UGX 1 UGX = 0.1054 AMD
27 may. 2025 1 AMD = 9.491 UGX 1 UGX = 0.1054 AMD
28 may. 2025 1 AMD = 9.4763 UGX 1 UGX = 0.1055 AMD
29 may. 2025 1 AMD = 9.4561 UGX 1 UGX = 0.1058 AMD
30 may. 2025 1 AMD = 9.4558 UGX 1 UGX = 0.1058 AMD
31 may. 2025 1 AMD = 9.4631 UGX 1 UGX = 0.1057 AMD

Jun 2025

FechaAMD-UGXUGX-AMD
01 jun. 2025 1 AMD = 9.4631 UGX 1 UGX = 0.1057 AMD
02 jun. 2025 1 AMD = 9.4843 UGX 1 UGX = 0.1054 AMD
03 jun. 2025 1 AMD = 9.486 UGX 1 UGX = 0.1054 AMD
04 jun. 2025 1 AMD = 9.4921 UGX 1 UGX = 0.1054 AMD

Información sobre tipos de cambio deAMD-UGX y UGX-AMD

Dram Armenio (AMD) es la divisa utilizada en Armenia. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Armenia y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats